AGP1L,D,09/08/2014,0.380,0.600,0.380,0.600,562
AMG1L,D,09/08/2014,0.740,0.740,0.740,0.740,500
APG1L,D,09/08/2014,2.710,2.730,2.710,2.730,7000
ARC1T,D,09/08/2014,1.010,1.010,0.990,0.990,5000
AVG1L,D,09/08/2014,0.250,0.250,0.241,0.241,6220
BLT1T,D,09/08/2014,0.481,0.481,0.475,0.475,5476
CTS1L,D,09/08/2014,1.700,1.700,1.690,1.690,715
EEG1T,D,09/08/2014,1.070,1.070,1.070,1.070,2850
GRD1R,D,09/08/2014,6.100,6.100,5.950,5.970,1816
GRG1L,D,09/08/2014,0.830,0.830,0.828,0.828,2710
GZE1R,D,09/08/2014,9.460,9.460,9.200,9.200,393
HAE1T,D,09/08/2014,2.630,2.630,2.630,2.630,113
INC1L,D,09/08/2014,11.000,11.000,10.800,10.800,16
KNF1L,D,09/08/2014,0.289,0.290,0.289,0.290,24102
LDJ1L,D,09/08/2014,0.666,0.666,0.662,0.662,2000
LES1L,D,09/08/2014,0.891,0.891,0.891,0.891,2270
LJL1L,D,09/08/2014,0.011,0.011,0.011,0.011,20000
LNA1L,D,09/08/2014,0.692,0.694,0.690,0.690,10498
LNS1L,D,09/08/2014,0.109,0.109,0.109,0.109,1703
MRK1T,D,09/08/2014,7.100,7.110,7.090,7.090,9141
NCN1T,D,09/08/2014,1.000,1.000,1.000,1.000,200
NKA1R,D,09/08/2014,0.800,0.800,0.800,0.800,500
OEG1T,D,09/08/2014,1.920,1.940,1.920,1.930,320072
OLF1R,D,09/08/2014,7.310,7.310,7.050,7.050,1425
PKG1T,D,09/08/2014,2.550,2.550,2.550,2.550,30
PRF1T,D,09/08/2014,0.652,0.652,0.652,0.652,100
PTR1L,D,09/08/2014,1.170,1.180,1.160,1.180,2561
PZV1L,D,09/08/2014,1.590,1.590,1.590,1.590,1290
RSU1L,D,09/08/2014,1.520,1.530,1.520,1.530,4130
SAB1L,D,09/08/2014,0.290,0.290,0.289,0.290,57737
SAF1R,D,09/08/2014,1.600,1.630,1.600,1.630,1341
SFG1T,D,09/08/2014,1.720,1.720,1.720,1.720,5000
TAL1T,D,09/08/2014,0.668,0.670,0.667,0.667,30278
TEO1L,D,09/08/2014,0.743,0.745,0.743,0.745,35460
TKM1T,D,09/08/2014,5.070,5.080,5.070,5.080,505
TVEAT,D,09/08/2014,12.800,12.900,12.700,12.700,817
VBL1L,D,09/08/2014,16.100,16.100,16.100,16.100,50
VLP1L,D,09/08/2014,1.950,1.950,1.940,1.950,10650
VNF1R,D,09/08/2014,1.100,1.170,1.100,1.170,135