ANK1L,D,09/05/2014,0.171,0.171,0.171,0.171,40
APG1L,D,09/05/2014,2.700,2.720,2.700,2.720,3184
ARC1T,D,09/05/2014,1.000,1.030,1.000,1.030,3280
AVG1L,D,09/05/2014,0.245,0.250,0.225,0.250,19090
BAL1R,D,09/05/2014,2.930,2.930,2.930,2.930,647
BLT1T,D,09/05/2014,0.486,0.495,0.486,0.495,10071
CTS1L,D,09/05/2014,1.680,1.700,1.680,1.700,8796
DKR1L,D,09/05/2014,0.045,0.045,0.045,0.045,5800
GRD1R,D,09/05/2014,6.060,6.100,6.050,6.100,1744
GRG1L,D,09/05/2014,0.830,0.836,0.830,0.836,1700
GZE1R,D,09/05/2014,9.290,9.300,9.210,9.300,188
INC1L,D,09/05/2014,10.100,10.100,10.100,10.100,13
IVL1L,D,09/05/2014,2.800,2.800,2.800,2.800,26
JRV1T,D,09/05/2014,0.832,0.832,0.832,0.832,8821
KNF1L,D,09/05/2014,0.289,0.289,0.289,0.289,2170
LDJ1L,D,09/05/2014,0.663,0.672,0.663,0.672,6135
LES1L,D,09/05/2014,0.900,0.900,0.890,0.890,7294
LGD1L,D,09/05/2014,0.720,0.725,0.720,0.725,8383
LJL1L,D,09/05/2014,0.011,0.011,0.011,0.011,9600
LNA1L,D,09/05/2014,0.695,0.695,0.690,0.694,7352
LNS1L,D,09/05/2014,0.110,0.110,0.110,0.110,1297
LOK1R,D,09/05/2014,0.289,0.289,0.289,0.289,320
LSC1R,D,09/05/2014,0.454,0.454,0.441,0.441,1140
MRK1T,D,09/05/2014,7.120,7.120,7.110,7.110,2084
NCN1T,D,09/05/2014,1.020,1.020,1.020,1.020,120
OEG1T,D,09/05/2014,1.930,1.940,1.930,1.930,42612
OLF1R,D,09/05/2014,7.210,7.260,7.200,7.260,1000
PKG1T,D,09/05/2014,2.530,2.530,2.530,2.530,300
PTR1L,D,09/05/2014,1.170,1.170,1.160,1.160,2570
RSU1L,D,09/05/2014,1.520,1.530,1.520,1.530,920
SAB1L,D,09/05/2014,0.291,0.291,0.290,0.290,11400
SAF1R,D,09/05/2014,1.570,1.580,1.570,1.580,1140
SFG1T,D,09/05/2014,1.720,1.720,1.710,1.710,149150
TAL1T,D,09/05/2014,0.671,0.673,0.666,0.666,56417
TEO1L,D,09/05/2014,0.743,0.745,0.743,0.745,10440
TKM1T,D,09/05/2014,5.070,0.000,0.000,5.070,48266
TVEAT,D,09/05/2014,12.800,12.900,12.700,12.800,2248
UTR1L,D,09/05/2014,0.178,0.199,0.178,0.199,7149
VBL1L,D,09/05/2014,16.000,16.100,16.000,16.100,172
VLP1L,D,09/05/2014,1.940,1.950,1.940,1.940,11570
VNF1R,D,09/05/2014,1.110,1.110,1.110,1.110,127
VSS1R,D,09/05/2014,3.750,3.750,3.750,3.750,2204
ZMP1L,D,09/05/2014,0.760,0.760,0.760,0.760,10600