AGP1L,D,09/04/2014,0.330,0.330,0.330,0.330,170
AMG1L,D,09/04/2014,0.738,0.749,0.738,0.749,1937
ANK1L,D,09/04/2014,0.170,0.170,0.170,0.170,186
APG1L,D,09/04/2014,2.700,2.710,2.700,2.710,418
AVG1L,D,09/04/2014,0.245,0.245,0.244,0.244,5890
BAL1R,D,09/04/2014,2.930,2.930,2.930,2.930,169
BLT1T,D,09/04/2014,0.505,0.505,0.505,0.505,100
CTS1L,D,09/04/2014,1.690,1.690,1.680,1.690,2900
EEG1T,D,09/04/2014,1.090,1.090,1.090,1.090,70
GRD1R,D,09/04/2014,6.080,6.100,6.070,6.100,1029
GRG1L,D,09/04/2014,0.821,0.830,0.821,0.830,12348
GZE1R,D,09/04/2014,9.280,9.340,9.190,9.200,148
HAE1T,D,09/04/2014,2.630,2.630,2.630,2.630,50
INC1L,D,09/04/2014,10.000,10.000,10.000,10.000,8
INL1L,D,09/04/2014,2.750,2.860,2.750,2.860,35
INR1L,D,09/04/2014,1.830,1.830,1.830,1.830,59
IVL1L,D,09/04/2014,2.810,2.810,2.800,2.800,100
JRV1T,D,09/04/2014,0.831,0.831,0.831,0.831,10000
LDJ1L,D,09/04/2014,0.663,0.663,0.663,0.663,415
LES1L,D,09/04/2014,0.887,0.903,0.887,0.887,8800
LJL1L,D,09/04/2014,0.012,0.012,0.011,0.011,2568
LNA1L,D,09/04/2014,0.690,0.690,0.690,0.690,400
LNR1L,D,09/04/2014,0.766,0.766,0.761,0.761,4050
LSC1R,D,09/04/2014,0.454,0.454,0.454,0.454,500
MRK1T,D,09/04/2014,7.180,7.180,7.120,7.120,996
NCN1T,D,09/04/2014,1.020,1.020,1.000,1.000,428
OEG1T,D,09/04/2014,1.940,1.940,1.930,1.930,37950
OLF1R,D,09/04/2014,7.260,7.320,7.230,7.320,1142
PKG1T,D,09/04/2014,2.500,2.500,2.500,2.500,6000
PRF1T,D,09/04/2014,0.650,0.650,0.650,0.650,1100
PTR1L,D,09/04/2014,1.170,1.170,1.170,1.170,519
PZV1L,D,09/04/2014,1.640,1.640,1.570,1.570,3670
RJR1R,D,09/04/2014,0.101,0.101,0.101,0.101,280
SAB1L,D,09/04/2014,0.290,0.292,0.290,0.291,46415
SAF1R,D,09/04/2014,1.550,1.550,1.550,1.550,430
SFG1T,D,09/04/2014,1.720,1.720,1.690,1.690,11900
TAL1T,D,09/04/2014,0.694,0.694,0.670,0.670,189669
TEO1L,D,09/04/2014,0.748,0.748,0.743,0.743,9715
TKM1T,D,09/04/2014,5.000,5.070,5.000,5.070,400
TMA1R,D,09/04/2014,0.631,0.631,0.631,0.631,55
TVEAT,D,09/04/2014,12.800,12.800,12.600,12.600,18109
UTR1L,D,09/04/2014,0.194,0.194,0.194,0.194,300
VLP1L,D,09/04/2014,1.940,1.940,1.940,1.940,5000
VSS1R,D,09/04/2014,3.740,3.740,3.740,3.740,250
ZMP1L,D,09/04/2014,0.781,0.781,0.781,0.781,933