AGP1L,D,09/03/2014,0.329,0.329,0.329,0.329,634
ANK1L,D,09/03/2014,0.099,0.130,0.099,0.130,6929
APG1L,D,09/03/2014,2.690,2.700,2.690,2.700,3659
AVG1L,D,09/03/2014,0.252,0.252,0.236,0.252,10050
BAL1R,D,09/03/2014,2.940,2.940,2.940,2.940,102
BLT1T,D,09/03/2014,0.491,0.510,0.491,0.510,3842
CTS1L,D,09/03/2014,1.670,1.700,1.670,1.700,6735
DPK1R,D,09/03/2014,0.210,0.217,0.210,0.217,2470
EEG1T,D,09/03/2014,1.080,1.090,1.050,1.090,51250
FRM1R,D,09/03/2014,0.999,1.000,0.999,1.000,192
GRD1R,D,09/03/2014,6.100,6.140,6.070,6.070,627
GRG1L,D,09/03/2014,0.815,0.828,0.815,0.828,11943
GZE1R,D,09/03/2014,9.260,9.300,9.130,9.130,378
HAE1T,D,09/03/2014,2.630,2.630,2.630,2.630,200
INC1L,D,09/03/2014,9.770,9.770,9.770,9.770,101
IVL1L,D,09/03/2014,2.820,2.820,2.820,2.820,153
KNF1L,D,09/03/2014,0.288,0.289,0.288,0.289,800
LAP1R,D,09/03/2014,2.870,2.870,2.870,2.870,100
LDJ1L,D,09/03/2014,0.667,0.667,0.667,0.667,715
LES1L,D,09/03/2014,0.905,0.905,0.900,0.900,7017
LGD1L,D,09/03/2014,0.711,0.714,0.711,0.714,1283
LJL1L,D,09/03/2014,0.012,0.012,0.012,0.012,20000
LNA1L,D,09/03/2014,0.690,0.691,0.690,0.691,103550
LNR1L,D,09/03/2014,0.779,0.779,0.770,0.770,2296
LSC1R,D,09/03/2014,0.444,0.444,0.444,0.444,2500
MRK1T,D,09/03/2014,7.150,7.150,7.150,7.150,1
NCN1T,D,09/03/2014,1.000,1.000,1.000,1.000,13700
OEG1T,D,09/03/2014,1.940,1.950,1.940,1.940,71417
OLF1R,D,09/03/2014,7.280,7.330,7.280,7.320,1360
PKG1T,D,09/03/2014,2.500,2.500,2.500,2.500,120
PRF1T,D,09/03/2014,0.650,0.650,0.650,0.650,3250
PTR1L,D,09/03/2014,1.170,1.180,1.170,1.170,15868
PZV1L,D,09/03/2014,1.630,1.630,1.630,1.630,165
RJR1R,D,09/03/2014,0.101,0.101,0.101,0.101,500
RKB1R,D,09/03/2014,0.335,0.335,0.335,0.335,20
RSU1L,D,09/03/2014,1.530,1.530,1.530,1.530,1150
SAB1L,D,09/03/2014,0.290,0.291,0.290,0.291,51725
SFG1T,D,09/03/2014,1.680,1.730,1.680,1.700,29920
SKN1T,D,09/03/2014,1.090,1.090,1.090,1.090,332
SMA1R,D,09/03/2014,13.000,13.000,13.000,13.000,200
TAL1T,D,09/03/2014,0.703,0.705,0.695,0.695,122650
TEO1L,D,09/03/2014,0.746,0.748,0.743,0.743,15613
TKM1T,D,09/03/2014,5.000,5.000,5.000,5.000,772
TVEAT,D,09/03/2014,12.900,12.900,12.700,12.800,2078
UTR1L,D,09/03/2014,0.199,0.199,0.199,0.199,9851
VBL1L,D,09/03/2014,15.900,16.000,15.900,16.000,120
VLP1L,D,09/03/2014,1.950,1.960,1.940,1.950,7964
VNF1R,D,09/03/2014,1.110,1.110,1.110,1.110,32
VSS1R,D,09/03/2014,3.750,3.750,3.740,3.740,300
ZMP1L,D,09/03/2014,0.775,0.781,0.775,0.781,6550