AMG1L,D,09/02/2014,0.744,0.744,0.740,0.740,1623
APG1L,D,09/02/2014,2.690,2.710,2.680,2.680,5410
ARC1T,D,09/02/2014,1.000,1.000,1.000,1.000,3349
AVG1L,D,09/02/2014,0.250,0.250,0.236,0.239,15500
BAL1R,D,09/02/2014,2.990,3.000,2.940,2.940,341
BLT1T,D,09/02/2014,0.500,0.509,0.500,0.509,3103
CTS1L,D,09/02/2014,1.700,1.700,1.680,1.680,10100
GRD1R,D,09/02/2014,6.350,6.350,6.060,6.100,3240
GRG1L,D,09/02/2014,0.815,0.815,0.815,0.815,1438
GZE1R,D,09/02/2014,9.250,9.250,9.250,9.250,200
HAE1T,D,09/02/2014,2.620,2.630,2.600,2.600,7978
INC1L,D,09/02/2014,9.600,9.600,9.600,9.600,14
INR1L,D,09/02/2014,1.850,1.850,1.850,1.850,270
KNF1L,D,09/02/2014,0.287,0.289,0.285,0.285,22554
LDJ1L,D,09/02/2014,0.666,0.666,0.666,0.666,3446
LES1L,D,09/02/2014,0.900,0.900,0.900,0.900,2000
LGD1L,D,09/02/2014,0.713,0.714,0.713,0.714,1300
LNA1L,D,09/02/2014,0.694,0.695,0.687,0.690,8118
LNR1L,D,09/02/2014,0.771,0.771,0.771,0.771,2000
MRK1T,D,09/02/2014,7.150,7.150,7.150,7.150,500
NCN1T,D,09/02/2014,1.000,1.000,1.000,1.000,338
OEG1T,D,09/02/2014,1.920,1.940,1.920,1.940,250204
OLF1R,D,09/02/2014,7.270,7.310,7.270,7.280,1030
PRF1T,D,09/02/2014,0.647,0.650,0.647,0.647,2871
PTR1L,D,09/02/2014,1.190,1.190,1.190,1.190,500
PZV1L,D,09/02/2014,1.620,1.620,1.620,1.620,580
RER1R,D,09/02/2014,1.180,1.180,1.180,1.180,79
RJR1R,D,09/02/2014,0.101,0.101,0.101,0.101,83
RSU1L,D,09/02/2014,1.520,1.530,1.520,1.520,11894
SAB1L,D,09/02/2014,0.290,0.292,0.290,0.292,9462
SAF1R,D,09/02/2014,1.520,1.520,1.520,1.520,500
SFG1T,D,09/02/2014,1.670,1.680,1.670,1.680,550
SKN1T,D,09/02/2014,1.010,1.090,1.010,1.090,150
TAL1T,D,09/02/2014,0.709,0.709,0.694,0.696,72941
TEO1L,D,09/02/2014,0.745,0.748,0.745,0.748,6108
TKM1T,D,09/02/2014,5.040,5.080,4.980,5.080,3593
TMA1R,D,09/02/2014,0.899,0.899,0.899,0.899,55
TVEAT,D,09/02/2014,12.800,12.900,12.700,12.900,4756
VBL1L,D,09/02/2014,15.900,15.900,15.900,15.900,40
VLP1L,D,09/02/2014,1.900,1.950,1.900,1.950,7253
VSS1R,D,09/02/2014,3.770,3.790,3.770,3.790,314
ZMP1L,D,09/02/2014,0.770,0.770,0.770,0.770,45000