AMG1L,D,09/01/2014,0.725,0.725,0.725,0.725,191
APG1L,D,09/01/2014,2.690,2.710,2.690,2.690,3177
ARC1T,D,09/01/2014,1.030,1.050,0.990,0.990,16957
AVG1L,D,09/01/2014,0.243,0.250,0.243,0.243,25927
BAL1R,D,09/01/2014,3.000,3.000,2.930,2.930,221
BLT1T,D,09/01/2014,0.483,0.500,0.483,0.500,14594
CTS1L,D,09/01/2014,1.680,1.700,1.680,1.700,4313
DPK1R,D,09/01/2014,0.201,0.201,0.201,0.201,100
EEG1T,D,09/01/2014,1.090,1.090,1.050,1.050,59441
GRD1R,D,09/01/2014,6.410,6.410,6.300,6.300,628
GRG1L,D,09/01/2014,0.810,0.820,0.810,0.815,6101
GZE1R,D,09/01/2014,9.040,9.240,9.040,9.040,34
HAE1T,D,09/01/2014,2.650,2.650,2.520,2.620,9106
INL1L,D,09/01/2014,2.750,2.750,2.750,2.750,2
INR1L,D,09/01/2014,1.830,1.830,1.830,1.830,1
IVL1L,D,09/01/2014,2.850,2.850,2.810,2.810,57
KNF1L,D,09/01/2014,0.289,0.289,0.286,0.289,1180
LDJ1L,D,09/01/2014,0.662,0.667,0.662,0.666,3663
LES1L,D,09/01/2014,0.908,0.908,0.897,0.907,10119
LGD1L,D,09/01/2014,0.710,0.710,0.710,0.710,2600
LJL1L,D,09/01/2014,0.012,0.012,0.012,0.012,170115
LNA1L,D,09/01/2014,0.690,0.691,0.690,0.691,9191
LNR1L,D,09/01/2014,0.806,0.806,0.765,0.798,9397
LOK1R,D,09/01/2014,0.429,0.429,0.429,0.429,20
LSC1R,D,09/01/2014,0.440,0.440,0.440,0.440,5000
LTT1R,D,09/01/2014,6.180,6.180,6.180,6.180,1
MRK1T,D,09/01/2014,7.120,7.120,7.110,7.110,1970
NCN1T,D,09/01/2014,1.000,1.000,1.000,1.000,4400
OEG1T,D,09/01/2014,1.910,1.930,1.910,1.930,22668
OLF1R,D,09/01/2014,7.220,7.390,7.220,7.280,2762
PKG1T,D,09/01/2014,2.470,2.470,2.470,2.470,1700
PRF1T,D,09/01/2014,0.657,0.657,0.650,0.650,5232
PTR1L,D,09/01/2014,1.180,1.180,1.150,1.180,2050
PZV1L,D,09/01/2014,1.630,1.630,1.620,1.620,2607
RKB1R,D,09/01/2014,0.336,0.336,0.334,0.334,1225
RSU1L,D,09/01/2014,1.520,1.530,1.520,1.520,1935
SAB1L,D,09/01/2014,0.290,0.293,0.289,0.290,37129
SFG1T,D,09/01/2014,1.700,1.700,1.670,1.670,104123
SKN1T,D,09/01/2014,1.000,1.010,1.000,1.010,5000
TAL1T,D,09/01/2014,0.711,0.711,0.700,0.710,106135
TEO1L,D,09/01/2014,0.749,0.749,0.743,0.743,5344
TKM1T,D,09/01/2014,5.060,5.060,4.980,5.030,2277
TPD1T,D,09/01/2014,0.446,0.446,0.446,0.446,150
TVEAT,D,09/01/2014,12.900,12.900,12.800,12.800,2327
UTR1L,D,09/01/2014,0.205,0.205,0.205,0.205,3000
VBL1L,D,09/01/2014,15.900,15.900,15.900,15.900,20
VLP1L,D,09/01/2014,1.870,1.900,1.870,1.900,1731
VSS1R,D,09/01/2014,3.660,3.690,3.660,3.690,845
ZMP1L,D,09/01/2014,0.767,0.767,0.767,0.767,820