AMG1L,D,08/29/2014,0.740,0.740,0.740,0.740,761 APG1L,D,08/29/2014,2.700,2.700,2.690,2.690,7731 ARC1T,D,08/29/2014,1.010,1.010,1.010,1.010,350 AVG1L,D,08/29/2014,0.220,0.235,0.216,0.235,2533 BAL1R,D,08/29/2014,3.000,3.000,2.950,2.950,1211 BLT1T,D,08/29/2014,0.452,0.483,0.446,0.474,13552 CTS1L,D,08/29/2014,1.700,1.730,1.680,1.690,24932 EEG1T,D,08/29/2014,1.090,1.090,1.090,1.090,1859 GRD1R,D,08/29/2014,6.500,6.500,6.410,6.410,395 GRG1L,D,08/29/2014,0.803,0.815,0.803,0.803,55544 GZE1R,D,08/29/2014,9.100,9.100,9.100,9.100,200 HAE1T,D,08/29/2014,2.650,2.650,2.650,2.650,130 INC1L,D,08/29/2014,9.500,9.650,9.500,9.650,62 INL1L,D,08/29/2014,2.750,2.750,2.750,2.750,4 INR1L,D,08/29/2014,1.830,1.830,1.830,1.830,8 IVL1L,D,08/29/2014,2.810,2.900,2.790,2.900,121 JRV1T,D,08/29/2014,0.833,0.833,0.827,0.827,10563 KNF1L,D,08/29/2014,0.289,0.289,0.289,0.289,6064 LAP1R,D,08/29/2014,2.500,2.500,2.500,2.500,250 LDJ1L,D,08/29/2014,0.665,0.666,0.660,0.660,4750 LES1L,D,08/29/2014,0.890,0.920,0.890,0.902,23942 LGD1L,D,08/29/2014,0.709,0.711,0.709,0.711,7268 LJL1L,D,08/29/2014,0.011,0.011,0.011,0.011,19277 LNA1L,D,08/29/2014,0.685,0.700,0.685,0.685,32219 LNR1L,D,08/29/2014,0.770,0.786,0.770,0.780,6299 LNS1L,D,08/29/2014,0.112,0.112,0.093,0.093,8118 MRK1T,D,08/29/2014,7.120,7.120,7.120,7.120,460 NCN1T,D,08/29/2014,1.020,1.020,0.995,0.995,13009 NKA1R,D,08/29/2014,0.800,0.800,0.800,0.800,500 OEG1T,D,08/29/2014,1.920,1.930,1.910,1.920,49142 OLF1R,D,08/29/2014,7.150,7.160,7.070,7.150,953 PKG1T,D,08/29/2014,2.420,2.420,2.420,2.420,1700 PRF1T,D,08/29/2014,0.643,0.650,0.643,0.646,4135 PTR1L,D,08/29/2014,1.210,1.220,1.170,1.170,19224 PZV1L,D,08/29/2014,1.650,1.690,1.650,1.650,3861 RER1R,D,08/29/2014,1.170,1.180,1.170,1.180,3372 RKB1R,D,08/29/2014,0.337,0.337,0.336,0.336,3000 RSU1L,D,08/29/2014,1.520,1.520,1.520,1.520,220 SAB1L,D,08/29/2014,0.289,0.290,0.288,0.290,114404 SFG1T,D,08/29/2014,1.710,1.720,1.700,1.700,6721 SKN1T,D,08/29/2014,1.000,1.000,1.000,1.000,30 SNG1L,D,08/29/2014,0.317,0.317,0.317,0.317,35 TAL1T,D,08/29/2014,0.715,0.720,0.710,0.710,50118 TEO1L,D,08/29/2014,0.750,0.750,0.749,0.749,7039 TKM1T,D,08/29/2014,5.090,5.090,4.980,4.980,1694 TVEAT,D,08/29/2014,12.800,12.900,12.800,12.900,5909 UTR1L,D,08/29/2014,0.205,0.205,0.205,0.205,4000 VBL1L,D,08/29/2014,15.900,15.900,15.800,15.800,80 VLP1L,D,08/29/2014,1.870,1.870,1.850,1.850,3634 VNF1R,D,08/29/2014,1.070,1.170,1.070,1.170,1072 VSS1R,D,08/29/2014,3.660,3.700,3.660,3.700,673 ZMP1L,D,08/29/2014,0.753,0.754,0.753,0.754,446