APG1L,D,08/28/2014,2.700,2.700,2.690,2.700,14010
ARC1T,D,08/28/2014,1.030,1.030,1.030,1.030,2650
BAL1R,D,08/28/2014,2.980,2.990,2.930,2.930,2949
BLT1T,D,08/28/2014,0.475,0.475,0.460,0.460,20490
CTS1L,D,08/28/2014,1.660,1.680,1.650,1.670,4024
EEG1T,D,08/28/2014,1.080,1.090,1.080,1.080,895
GRD1R,D,08/28/2014,6.630,6.700,6.400,6.400,1747
GRG1L,D,08/28/2014,0.815,0.815,0.805,0.805,6012
GUB1L,D,08/28/2014,0.050,0.050,0.050,0.050,3900
GZE1R,D,08/28/2014,9.160,9.160,9.030,9.030,1100
HAE1T,D,08/28/2014,2.640,2.640,2.610,2.610,777
INC1L,D,08/28/2014,9.250,9.250,9.250,9.250,15
INR1L,D,08/28/2014,1.830,1.830,1.830,1.830,182
JRV1T,D,08/28/2014,0.833,0.833,0.833,0.833,2392
KNF1L,D,08/28/2014,0.290,0.290,0.290,0.290,4850
LDJ1L,D,08/28/2014,0.670,0.670,0.661,0.661,1551
LES1L,D,08/28/2014,0.892,0.895,0.892,0.892,3053
LNA1L,D,08/28/2014,0.680,0.685,0.680,0.680,2066952
LNS1L,D,08/28/2014,0.110,0.114,0.110,0.114,25131
LSC1R,D,08/28/2014,0.451,0.453,0.438,0.438,3859
MRK1T,D,08/28/2014,7.130,7.200,7.120,7.120,7420
OEG1T,D,08/28/2014,1.910,1.930,1.900,1.920,89113
OLF1R,D,08/28/2014,7.130,7.240,7.090,7.090,2316
PKG1T,D,08/28/2014,2.420,2.420,2.420,2.420,400
PRF1T,D,08/28/2014,0.661,0.662,0.661,0.661,4247
PTR1L,D,08/28/2014,1.210,1.220,1.160,1.200,22747
PZV1L,D,08/28/2014,1.700,1.700,1.700,1.700,113
RKB1R,D,08/28/2014,0.369,0.369,0.369,0.369,75
RSU1L,D,08/28/2014,1.520,1.520,1.520,1.520,1050
SAB1L,D,08/28/2014,0.295,0.295,0.290,0.291,129947
SAF1R,D,08/28/2014,1.530,1.530,1.510,1.510,1149
SFG1T,D,08/28/2014,1.730,1.730,1.710,1.720,12597
TAL1T,D,08/28/2014,0.740,0.740,0.710,0.724,106407
TEO1L,D,08/28/2014,0.751,0.751,0.750,0.751,7545
TKM1T,D,08/28/2014,5.090,5.090,5.050,5.060,1620
TVEAT,D,08/28/2014,12.900,12.900,12.800,12.900,1080
VBL1L,D,08/28/2014,15.800,15.900,15.800,15.900,247
VLP1L,D,08/28/2014,1.860,1.870,1.860,1.870,2220
VSS1R,D,08/28/2014,3.650,3.650,3.630,3.640,770
ZMP1L,D,08/28/2014,0.779,0.779,0.779,0.779,500