AMG1L,D,08/26/2014,0.736,0.747,0.736,0.747,2682
APG1L,D,08/26/2014,2.680,2.700,2.680,2.700,5615
ARC1T,D,08/26/2014,1.010,1.020,1.010,1.020,5038
AVG1L,D,08/26/2014,0.215,0.215,0.215,0.215,3200
BLT1T,D,08/26/2014,0.481,0.482,0.481,0.481,2720
CTS1L,D,08/26/2014,1.640,1.660,1.640,1.660,8365
DKR1L,D,08/26/2014,0.050,0.059,0.050,0.059,4113
EEG1T,D,08/26/2014,1.100,1.130,1.100,1.100,7000
GRD1R,D,08/26/2014,6.480,6.480,6.470,6.470,191
GRG1L,D,08/26/2014,0.806,0.806,0.805,0.805,1020
GZE1R,D,08/26/2014,9.290,9.300,9.290,9.300,50
HAE1T,D,08/26/2014,2.660,2.660,2.660,2.660,2040
INC1L,D,08/26/2014,9.250,9.250,9.210,9.210,49
INL1L,D,08/26/2014,2.740,2.740,2.740,2.740,252
INR1L,D,08/26/2014,1.830,1.830,1.830,1.830,540
IVL1L,D,08/26/2014,2.820,2.820,2.810,2.810,909
JRV1T,D,08/26/2014,0.831,0.831,0.831,0.831,180
KNF1L,D,08/26/2014,0.290,0.290,0.290,0.290,505
KNR1L,D,08/26/2014,0.466,0.466,0.466,0.466,530
LDJ1L,D,08/26/2014,0.662,0.662,0.661,0.661,4850
LES1L,D,08/26/2014,0.885,0.891,0.885,0.891,9107
LJL1L,D,08/26/2014,0.011,0.011,0.011,0.011,176104
LNA1L,D,08/26/2014,0.670,0.675,0.670,0.675,51803
LNR1L,D,08/26/2014,0.770,0.770,0.770,0.770,20
LSC1R,D,08/26/2014,0.437,0.437,0.437,0.437,820
LTT1R,D,08/26/2014,6.190,6.190,5.750,5.750,45
MRK1T,D,08/26/2014,7.200,7.200,7.200,7.200,6
NCN1T,D,08/26/2014,1.020,1.020,1.020,1.020,800
OEG1T,D,08/26/2014,1.930,1.930,1.910,1.920,44006
OLF1R,D,08/26/2014,7.200,7.200,7.200,7.200,331
PRF1T,D,08/26/2014,0.683,0.690,0.683,0.686,6125
PTR1L,D,08/26/2014,1.160,1.200,1.160,1.200,11184
PZV1L,D,08/26/2014,1.730,1.730,1.700,1.700,751
RKB1R,D,08/26/2014,0.349,0.349,0.349,0.349,2004
SAB1L,D,08/26/2014,0.297,0.297,0.292,0.294,19338
SAF1R,D,08/26/2014,1.490,1.490,1.490,1.490,347
SFG1T,D,08/26/2014,1.710,1.720,1.700,1.710,9965
TAL1T,D,08/26/2014,0.719,0.722,0.715,0.716,76357
TEO1L,D,08/26/2014,0.750,0.750,0.750,0.750,36562
TKM1T,D,08/26/2014,5.090,5.090,5.090,5.090,265
TPD1T,D,08/26/2014,0.484,0.484,0.484,0.484,3200
TVEAT,D,08/26/2014,12.900,12.900,12.800,12.900,7941
VBL1L,D,08/26/2014,15.900,15.900,15.900,15.900,30
VLP1L,D,08/26/2014,1.850,1.850,1.850,1.850,30
VNF1R,D,08/26/2014,1.030,1.030,1.030,1.030,24