AMG1L,D,08/22/2014,0.749,0.755,0.749,0.750,3978
ANK1L,D,08/22/2014,0.099,0.099,0.099,0.099,300
APG1L,D,08/22/2014,2.720,2.730,2.720,2.730,1350
ARC1T,D,08/22/2014,1.040,1.040,1.040,1.040,1300
AVG1L,D,08/22/2014,0.223,0.223,0.221,0.221,8220
BAL1R,D,08/22/2014,2.990,2.990,2.850,2.990,403
BLT1T,D,08/22/2014,0.488,0.488,0.485,0.485,8000
CTS1L,D,08/22/2014,1.690,1.690,1.670,1.670,1240
GRG1L,D,08/22/2014,0.818,0.818,0.803,0.803,8957
HAE1T,D,08/22/2014,2.700,2.710,2.650,2.650,1600
INR1L,D,08/22/2014,1.830,1.830,1.830,1.830,614
IVL1L,D,08/22/2014,2.900,2.900,2.900,2.900,895
JRV1T,D,08/22/2014,0.830,0.830,0.830,0.830,100
KNF1L,D,08/22/2014,0.290,0.290,0.289,0.289,1730
KNR1L,D,08/22/2014,0.466,0.466,0.465,0.465,3000
LDJ1L,D,08/22/2014,0.660,0.660,0.660,0.660,39
LES1L,D,08/22/2014,0.880,0.884,0.880,0.884,21595
LJL1L,D,08/22/2014,0.010,0.011,0.010,0.011,238624
LNA1L,D,08/22/2014,0.680,0.680,0.675,0.675,9317
LNR1L,D,08/22/2014,0.777,0.777,0.761,0.770,1682
LSC1R,D,08/22/2014,0.445,0.445,0.435,0.435,2520
MRK1T,D,08/22/2014,7.110,7.110,7.110,7.110,115
NCN1T,D,08/22/2014,1.020,1.030,1.020,1.020,3950
OEG1T,D,08/22/2014,1.930,1.930,1.920,1.920,117628
OLF1R,D,08/22/2014,7.300,7.300,7.200,7.200,1078
PTR1L,D,08/22/2014,1.160,1.160,1.150,1.160,3603
PZV1L,D,08/22/2014,1.700,1.700,1.700,1.700,400
RSU1L,D,08/22/2014,1.530,1.530,1.520,1.520,2600
SAB1L,D,08/22/2014,0.296,0.297,0.296,0.297,51434
SAF1R,D,08/22/2014,1.540,1.550,1.540,1.550,1000
SFG1T,D,08/22/2014,1.720,1.740,1.710,1.710,16453
TAL1T,D,08/22/2014,0.690,0.699,0.690,0.697,84867
TEO1L,D,08/22/2014,0.754,0.762,0.750,0.760,95026
TKM1T,D,08/22/2014,5.040,5.100,5.040,5.100,2061
TVEAT,D,08/22/2014,13.000,13.000,12.900,12.900,3453
UTR1L,D,08/22/2014,0.229,0.229,0.201,0.201,10047
VBL1L,D,08/22/2014,15.900,16.000,15.500,15.500,760
VDG1L,D,08/22/2014,0.263,0.263,0.263,0.263,306
VLP1L,D,08/22/2014,1.830,1.850,1.830,1.850,5435
VNF1R,D,08/22/2014,1.040,1.080,1.020,1.070,3200
ZMP1L,D,08/22/2014,0.765,0.765,0.765,0.765,510