AMG1L,D,08/21/2014,0.745,0.750,0.745,0.745,7601
ARC1T,D,08/21/2014,1.030,1.030,1.020,1.030,8072
AVG1L,D,08/21/2014,0.225,0.225,0.225,0.225,4000
CTS1L,D,08/21/2014,1.660,1.670,1.650,1.670,13600
DKR1L,D,08/21/2014,0.040,0.040,0.040,0.040,670
FRM1R,D,08/21/2014,0.999,0.999,0.999,0.999,80
GRG1L,D,08/21/2014,0.810,0.810,0.806,0.806,35000
GZE1R,D,08/21/2014,9.150,9.160,9.150,9.160,151
HAE1T,D,08/21/2014,2.620,2.700,2.620,2.700,500
KNF1L,D,08/21/2014,0.291,0.291,0.284,0.290,4627
KNR1L,D,08/21/2014,0.467,0.467,0.467,0.467,2000
LDJ1L,D,08/21/2014,0.665,0.665,0.660,0.660,2885
LES1L,D,08/21/2014,0.881,0.881,0.880,0.880,12952
LGD1L,D,08/21/2014,0.706,0.706,0.706,0.706,3457
LJL1L,D,08/21/2014,0.010,0.010,0.010,0.010,25000
LNA1L,D,08/21/2014,0.672,0.677,0.672,0.677,6500
LNR1L,D,08/21/2014,0.760,0.785,0.760,0.769,10326
LNS1L,D,08/21/2014,0.110,0.110,0.110,0.110,569
MRK1T,D,08/21/2014,7.130,7.180,7.110,7.110,835
NCN1T,D,08/21/2014,1.020,1.020,1.020,1.020,1011
OEG1T,D,08/21/2014,1.920,1.930,1.920,1.920,289449
PTR1L,D,08/21/2014,1.170,1.170,1.160,1.170,3492
SAB1L,D,08/21/2014,0.299,0.299,0.299,0.299,7639
SAF1R,D,08/21/2014,1.550,1.550,1.550,1.550,100
SFG1T,D,08/21/2014,1.720,1.720,1.710,1.710,5590
TAL1T,D,08/21/2014,0.675,0.684,0.670,0.684,99138
TEO1L,D,08/21/2014,0.755,0.755,0.750,0.755,24365
TKM1T,D,08/21/2014,4.980,5.020,4.950,5.020,3017
TVEAT,D,08/21/2014,12.900,13.000,12.800,13.000,1235
VBL1L,D,08/21/2014,16.000,16.000,16.000,16.000,100
VLP1L,D,08/21/2014,1.830,1.830,1.830,1.830,1650
ZMP1L,D,08/21/2014,0.750,0.780,0.750,0.780,2560