AMG1L,D,08/20/2014,0.730,0.751,0.730,0.751,1310
APG1L,D,08/20/2014,2.710,2.710,2.710,2.710,54
BAL1R,D,08/20/2014,2.880,3.000,2.880,2.900,2104
CTS1L,D,08/20/2014,1.650,1.650,1.640,1.640,2337
DKR1L,D,08/20/2014,0.039,0.039,0.039,0.039,2731
DPK1R,D,08/20/2014,0.201,0.201,0.201,0.201,333
GRG1L,D,08/20/2014,0.804,0.806,0.804,0.806,5177
GZE1R,D,08/20/2014,9.130,9.130,9.000,9.000,590
INC1L,D,08/20/2014,9.200,9.200,9.200,9.200,23
KNR1L,D,08/20/2014,0.480,0.480,0.461,0.461,1079
LDJ1L,D,08/20/2014,0.658,0.670,0.658,0.670,5813
LES1L,D,08/20/2014,0.880,0.891,0.880,0.883,2969
LGD1L,D,08/20/2014,0.706,0.000,0.000,0.706,5076
LNA1L,D,08/20/2014,0.660,0.670,0.660,0.670,401000
LNR1L,D,08/20/2014,0.758,0.758,0.756,0.756,2000
OLF1R,D,08/20/2014,7.350,7.350,7.300,7.300,450
PTR1L,D,08/20/2014,1.150,1.160,1.150,1.160,6835
RSU1L,D,08/20/2014,1.510,1.510,1.510,1.510,500
SAB1L,D,08/20/2014,0.298,0.300,0.296,0.299,24755
SNG1L,D,08/20/2014,0.331,0.331,0.315,0.315,3510
TEO1L,D,08/20/2014,0.755,0.757,0.755,0.756,2500
VBL1L,D,08/20/2014,15.900,15.900,15.900,15.900,130
VLP1L,D,08/20/2014,1.760,1.830,1.760,1.830,3324
VNF1R,D,08/20/2014,1.040,1.050,1.030,1.030,552