AMG1L,D,08/19/2014,0.726,0.726,0.726,0.726,25 APG1L,D,08/19/2014,2.700,2.720,2.700,2.710,113687 ARC1T,D,08/19/2014,1.010,1.020,1.010,1.020,1915 AVG1L,D,08/19/2014,0.220,0.220,0.220,0.220,1100 BAL1R,D,08/19/2014,2.750,2.880,2.750,2.880,113 BLT1T,D,08/19/2014,0.500,0.500,0.500,0.500,2000 CTS1L,D,08/19/2014,1.660,1.670,1.650,1.660,10264 DKR1L,D,08/19/2014,0.034,0.034,0.034,0.034,670 DPK1R,D,08/19/2014,0.201,0.201,0.200,0.200,525 EEG1T,D,08/19/2014,1.100,1.100,1.060,1.060,995 GRG1L,D,08/19/2014,0.805,0.805,0.804,0.804,2000 GZE1R,D,08/19/2014,9.420,9.420,9.420,9.420,106 HAE1T,D,08/19/2014,2.680,2.700,2.680,2.700,800 INC1L,D,08/19/2014,9.000,9.200,9.000,9.200,9 INL1L,D,08/19/2014,2.800,2.800,2.800,2.800,1 INR1L,D,08/19/2014,1.830,1.830,1.830,1.830,32 JRV1T,D,08/19/2014,0.829,0.829,0.829,0.829,2000 KNF1L,D,08/19/2014,0.290,0.290,0.284,0.285,3501 LDJ1L,D,08/19/2014,0.658,0.658,0.658,0.658,880 LES1L,D,08/19/2014,0.880,0.880,0.880,0.880,196 LGD1L,D,08/19/2014,0.707,0.707,0.706,0.706,1000 LJL1L,D,08/19/2014,0.010,0.010,0.010,0.010,10902 LNA1L,D,08/19/2014,0.660,0.660,0.660,0.660,1000 LOK1R,D,08/19/2014,0.360,0.360,0.200,0.200,100 LSC1R,D,08/19/2014,0.445,0.445,0.445,0.445,919 MRK1T,D,08/19/2014,7.170,7.190,7.170,7.190,975 OEG1T,D,08/19/2014,1.920,1.920,1.920,1.920,20476 OLF1R,D,08/19/2014,7.150,7.200,7.100,7.200,3220 PZV1L,D,08/19/2014,1.660,1.680,1.660,1.680,669 RJR1R,D,08/19/2014,0.101,0.101,0.101,0.101,300 RSU1L,D,08/19/2014,1.540,1.540,1.510,1.510,1619 SAB1L,D,08/19/2014,0.297,0.297,0.295,0.295,8212 SFG1T,D,08/19/2014,1.700,1.750,1.700,1.750,19835 SNG1L,D,08/19/2014,0.331,0.331,0.331,0.331,1 TAL1T,D,08/19/2014,0.650,0.660,0.650,0.658,61076 TEO1L,D,08/19/2014,0.750,0.758,0.747,0.757,25482 TKM1T,D,08/19/2014,4.970,4.980,4.950,4.950,1195 TPD1T,D,08/19/2014,0.478,0.485,0.448,0.480,9200 TVEAT,D,08/19/2014,13.000,13.000,12.800,12.900,2826 VBL1L,D,08/19/2014,15.900,16.000,15.900,16.000,175 VLP1L,D,08/19/2014,1.740,1.760,1.740,1.760,3358 VNF1R,D,08/19/2014,1.030,1.030,1.020,1.020,235 VSS1R,D,08/19/2014,3.780,3.780,3.780,3.780,50