AMG1L,D,08/18/2014,0.727,0.740,0.727,0.740,3230
APG1L,D,08/18/2014,2.690,2.700,2.690,2.700,7415
ARC1T,D,08/18/2014,0.968,1.010,0.968,1.010,3538
AVG1L,D,08/18/2014,0.235,0.235,0.220,0.220,19252
BAL1R,D,08/18/2014,2.730,2.850,2.730,2.850,159
CTS1L,D,08/18/2014,1.650,1.650,1.650,1.650,1390
EEG1T,D,08/18/2014,1.060,1.090,1.060,1.090,3785
GRD1R,D,08/18/2014,6.550,6.690,6.550,6.690,201
GRG1L,D,08/18/2014,0.809,0.810,0.809,0.810,5265
GZE1R,D,08/18/2014,9.250,9.250,9.250,9.250,159
HAE1T,D,08/18/2014,2.680,2.680,2.680,2.680,200
INC1L,D,08/18/2014,9.000,9.000,9.000,9.000,18
INR1L,D,08/18/2014,1.830,1.830,1.830,1.830,221
IVL1L,D,08/18/2014,2.900,3.120,2.900,3.120,387
JRV1T,D,08/18/2014,0.828,0.828,0.825,0.828,12968
KNF1L,D,08/18/2014,0.293,0.293,0.290,0.290,5150
LDJ1L,D,08/18/2014,0.653,0.653,0.653,0.653,374
LES1L,D,08/18/2014,0.880,0.880,0.875,0.880,1810
LGD1L,D,08/18/2014,0.710,0.710,0.705,0.705,1000
LJL1L,D,08/18/2014,0.011,0.011,0.011,0.011,188000
LNA1L,D,08/18/2014,0.670,0.670,0.670,0.670,1150
LSC1R,D,08/18/2014,0.440,0.440,0.440,0.440,920
MRK1T,D,08/18/2014,7.180,7.180,7.130,7.130,238
NCN1T,D,08/18/2014,1.020,1.020,1.020,1.020,200
OEG1T,D,08/18/2014,1.920,1.930,1.910,1.920,51559
PRF1T,D,08/18/2014,0.649,0.680,0.649,0.680,3350
PTR1L,D,08/18/2014,1.150,1.160,1.140,1.160,8527
PZV1L,D,08/18/2014,1.650,1.680,1.650,1.680,1668
RKB1R,D,08/18/2014,0.325,0.325,0.325,0.325,1999
RSU1L,D,08/18/2014,1.500,1.540,1.500,1.510,5175
SAB1L,D,08/18/2014,0.295,0.300,0.295,0.298,21766
SAF1R,D,08/18/2014,1.480,1.480,1.450,1.450,4219
SFG1T,D,08/18/2014,1.670,1.700,1.670,1.700,22188
TAL1T,D,08/18/2014,0.659,0.659,0.650,0.651,29265
TEO1L,D,08/18/2014,0.756,0.756,0.750,0.753,53703
TKM1T,D,08/18/2014,5.030,5.030,5.000,5.030,689
TVEAT,D,08/18/2014,13.000,13.000,12.800,13.000,381
VBL1L,D,08/18/2014,15.900,15.900,15.900,15.900,168
VLP1L,D,08/18/2014,1.760,1.760,1.730,1.740,7828
VNF1R,D,08/18/2014,1.060,1.060,1.060,1.060,17
VSS1R,D,08/18/2014,3.700,0.000,0.000,3.700,10000
ZMP1L,D,08/18/2014,0.750,0.750,0.750,0.750,250