ARC1T,D,08/15/2014,1.000,1.000,1.000,1.000,500
BAL1R,D,08/15/2014,2.730,2.730,2.730,2.730,37
BLT1T,D,08/15/2014,0.480,0.480,0.480,0.480,1000
DPK1R,D,08/15/2014,0.209,0.214,0.209,0.214,5530
EEG1T,D,08/15/2014,1.050,1.090,1.050,1.090,11320
FRM1R,D,08/15/2014,0.881,0.881,0.881,0.881,53
GRD1R,D,08/15/2014,6.430,6.460,6.430,6.460,350
GZE1R,D,08/15/2014,9.000,9.000,8.960,8.960,795
HAE1T,D,08/15/2014,2.570,2.610,2.570,2.610,2217
MRK1T,D,08/15/2014,7.130,7.180,7.130,7.180,259
NCN1T,D,08/15/2014,1.040,1.040,1.040,1.040,1000
OEG1T,D,08/15/2014,1.910,1.940,1.910,1.920,10176
OLF1R,D,08/15/2014,7.080,7.080,7.080,7.080,250
RKB1R,D,08/15/2014,0.336,0.336,0.331,0.331,731
SFG1T,D,08/15/2014,1.670,1.670,1.660,1.660,1600
TAL1T,D,08/15/2014,0.659,0.660,0.656,0.660,45792
TKM1T,D,08/15/2014,4.960,5.040,4.960,5.040,903
TVEAT,D,08/15/2014,13.000,13.000,12.800,12.900,1531
VSS1R,D,08/15/2014,3.780,3.780,3.700,3.700,400