AMG1L,D,08/14/2014,0.730,0.730,0.728,0.728,2400
ARC1T,D,08/14/2014,1.030,1.030,1.020,1.030,20499
BAL1R,D,08/14/2014,2.720,2.880,2.720,2.880,117
BLT1T,D,08/14/2014,0.500,0.500,0.485,0.485,14790
CTS1L,D,08/14/2014,1.660,1.660,1.660,1.660,1041
EEG1T,D,08/14/2014,1.040,1.040,1.040,1.040,1095
GRD1R,D,08/14/2014,6.500,6.500,6.450,6.450,5458
GRG1L,D,08/14/2014,0.801,0.805,0.800,0.801,25532
GZE1R,D,08/14/2014,9.050,9.050,9.000,9.000,865
HAE1T,D,08/14/2014,2.620,2.620,2.600,2.600,1520
JRV1T,D,08/14/2014,0.828,0.828,0.828,0.828,11300
KNF1L,D,08/14/2014,0.286,0.293,0.285,0.293,20250
LDJ1L,D,08/14/2014,0.653,0.653,0.653,0.653,1398
LES1L,D,08/14/2014,0.890,0.890,0.875,0.875,11250
LGD1L,D,08/14/2014,0.710,0.715,0.707,0.715,2900
LJL1L,D,08/14/2014,0.011,0.011,0.011,0.011,15000
LNA1L,D,08/14/2014,0.673,0.673,0.670,0.670,24000
LNR1L,D,08/14/2014,0.756,0.770,0.756,0.770,4415
LNS1L,D,08/14/2014,0.102,0.102,0.102,0.102,1800
LOK1R,D,08/14/2014,0.360,0.360,0.360,0.360,599
LSC1R,D,08/14/2014,0.445,0.450,0.445,0.450,1826
LTT1R,D,08/14/2014,6.150,6.150,6.150,6.150,49
OEG1T,D,08/14/2014,1.930,1.930,1.910,1.930,53450
OLF1R,D,08/14/2014,7.250,7.370,7.070,7.070,992
PRF1T,D,08/14/2014,0.675,0.675,0.675,0.675,1000
PTR1L,D,08/14/2014,1.140,1.140,1.120,1.130,44398
PZV1L,D,08/14/2014,1.690,1.690,1.680,1.680,2250
RKB1R,D,08/14/2014,0.340,0.340,0.336,0.336,4560
RSU1L,D,08/14/2014,1.510,1.510,1.500,1.500,3401
SAB1L,D,08/14/2014,0.300,0.300,0.290,0.292,133901
SAF1R,D,08/14/2014,1.480,1.480,1.470,1.470,3500
SFG1T,D,08/14/2014,1.680,1.680,1.670,1.670,10650
TAL1T,D,08/14/2014,0.679,0.679,0.655,0.660,45925
TEO1L,D,08/14/2014,0.760,0.760,0.756,0.756,9120
TKM1T,D,08/14/2014,5.050,5.050,4.950,4.950,991
TVEAT,D,08/14/2014,12.900,13.000,12.900,13.000,2333
VBL1L,D,08/14/2014,15.900,15.900,15.900,15.900,36
VLP1L,D,08/14/2014,1.810,1.810,1.770,1.770,6170
VNF1R,D,08/14/2014,1.070,1.070,1.060,1.070,350