AMG1L,D,08/13/2014,0.730,0.731,0.730,0.730,10102
APG1L,D,08/13/2014,2.665,2.670,2.665,2.670,35131
ARC1T,D,08/13/2014,1.040,1.040,1.040,1.040,1000
BAL1R,D,08/13/2014,2.880,2.880,2.880,2.880,1
BLT1T,D,08/13/2014,0.500,0.500,0.500,0.500,935
CTS1L,D,08/13/2014,1.700,1.700,1.670,1.670,210
EEG1T,D,08/13/2014,1.070,1.070,1.070,1.070,700
GRG1L,D,08/13/2014,0.808,0.813,0.805,0.813,7932
GZE1R,D,08/13/2014,9.060,9.370,9.050,9.100,142
HAE1T,D,08/13/2014,2.630,2.630,2.620,2.620,1000
INR1L,D,08/13/2014,1.850,1.850,1.850,1.850,70
JRV1T,D,08/13/2014,0.831,0.834,0.828,0.828,5975
KNF1L,D,08/13/2014,0.289,0.289,0.289,0.289,540
LDJ1L,D,08/13/2014,0.649,0.655,0.649,0.655,6136
LES1L,D,08/13/2014,0.890,0.895,0.890,0.890,11456
LGD1L,D,08/13/2014,0.720,0.720,0.708,0.708,2378
LNA1L,D,08/13/2014,0.677,0.680,0.672,0.672,8080
LNR1L,D,08/13/2014,0.785,0.787,0.772,0.785,4629
LTT1R,D,08/13/2014,6.150,6.150,6.150,6.150,1
MRK1T,D,08/13/2014,7.190,7.190,7.190,7.190,140
NCN1T,D,08/13/2014,1.020,1.020,1.020,1.020,1500
OEG1T,D,08/13/2014,1.930,1.930,1.930,1.930,35073
OLF1R,D,08/13/2014,7.380,7.380,7.210,7.260,592
PRF1T,D,08/13/2014,0.665,0.670,0.665,0.670,658
PTR1L,D,08/13/2014,1.150,1.160,1.150,1.160,6905
PZV1L,D,08/13/2014,1.720,1.730,1.710,1.710,3027
RKB1R,D,08/13/2014,0.336,0.336,0.336,0.336,1334
SAB1L,D,08/13/2014,0.302,0.302,0.301,0.301,6433
SAF1R,D,08/13/2014,1.590,1.620,1.470,1.500,20809
SFG1T,D,08/13/2014,1.660,1.670,1.660,1.670,5650
TAL1T,D,08/13/2014,0.668,0.678,0.666,0.678,34770
TEO1L,D,08/13/2014,0.760,0.765,0.759,0.761,12200
TKM1T,D,08/13/2014,5.000,5.000,5.000,5.000,1451
TVEAT,D,08/13/2014,12.800,13.000,12.800,13.000,641
VBL1L,D,08/13/2014,16.300,16.300,16.300,16.300,361
VDG1L,D,08/13/2014,0.145,0.264,0.145,0.264,720
VLP1L,D,08/13/2014,1.810,1.830,1.810,1.830,5474