AMG1L,D,08/12/2014,0.736,0.736,0.735,0.735,810
APG1L,D,08/12/2014,2.650,2.670,2.650,2.670,1852
AVG1L,D,08/12/2014,0.234,0.234,0.231,0.231,24399
BAL1R,D,08/12/2014,2.750,2.750,2.750,2.750,102
BLT1T,D,08/12/2014,0.520,0.520,0.500,0.500,2200
CTS1L,D,08/12/2014,1.670,1.700,1.670,1.700,6058
EEG1T,D,08/12/2014,1.070,1.070,1.070,1.070,35
GRD1R,D,08/12/2014,6.600,6.600,6.600,6.600,10
GRG1L,D,08/12/2014,0.814,0.814,0.810,0.810,2050
GRZ1R,D,08/12/2014,9.000,11.300,9.000,11.300,78
GZE1R,D,08/12/2014,9.390,9.400,9.390,9.400,93
HAE1T,D,08/12/2014,2.630,2.630,2.620,2.620,1027
INL1L,D,08/12/2014,2.940,2.940,2.940,2.940,163
JRV1T,D,08/12/2014,0.833,0.833,0.831,0.831,4346
KNF1L,D,08/12/2014,0.286,0.286,0.286,0.286,1000
LDJ1L,D,08/12/2014,0.645,0.649,0.645,0.649,6199
LES1L,D,08/12/2014,0.893,0.895,0.875,0.890,9906
LGD1L,D,08/12/2014,0.719,0.719,0.719,0.719,980
LJL1L,D,08/12/2014,0.011,0.011,0.011,0.011,59000
LNA1L,D,08/12/2014,0.675,0.678,0.675,0.677,3633
LNR1L,D,08/12/2014,0.726,0.751,0.726,0.751,1432
LNS1L,D,08/12/2014,0.109,0.110,0.109,0.110,10266
LSC1R,D,08/12/2014,0.479,0.479,0.445,0.445,6815
NCN1T,D,08/12/2014,1.020,1.020,1.020,1.020,600
OEG1T,D,08/12/2014,1.940,1.940,1.930,1.940,5100
OLF1R,D,08/12/2014,7.200,7.200,7.200,7.200,1348
PTR1L,D,08/12/2014,1.160,1.170,1.150,1.150,5585
PZV1L,D,08/12/2014,1.730,1.730,1.730,1.730,1800
RAR1R,D,08/12/2014,0.160,0.160,0.160,0.160,387
RSU1L,D,08/12/2014,1.500,1.560,1.500,1.530,49817
SAB1L,D,08/12/2014,0.304,0.304,0.298,0.302,40867
SAF1R,D,08/12/2014,1.480,1.480,1.460,1.460,2055
SFG1T,D,08/12/2014,1.680,1.680,1.660,1.680,15950
SKN1T,D,08/12/2014,0.950,1.000,0.950,1.000,2375
TAL1T,D,08/12/2014,0.667,0.667,0.660,0.666,28575
TEO1L,D,08/12/2014,0.750,0.760,0.750,0.760,11069
TKM1T,D,08/12/2014,5.060,5.060,4.970,4.970,1491
TVEAT,D,08/12/2014,12.900,13.000,12.800,12.800,1730
VBL1L,D,08/12/2014,15.800,15.800,15.800,15.800,35
VLP1L,D,08/12/2014,1.870,1.870,1.810,1.810,10567
VNF1R,D,08/12/2014,1.060,1.070,1.060,1.070,7594
ZMP1L,D,08/12/2014,0.752,0.752,0.751,0.751,2500