AMG1L,D,08/11/2014,0.730,0.735,0.730,0.735,448
APG1L,D,08/11/2014,2.650,2.690,2.650,2.690,3449
ARC1T,D,08/11/2014,1.030,1.030,1.030,1.030,3000
AVG1L,D,08/11/2014,0.230,0.235,0.225,0.225,62715
BAL1R,D,08/11/2014,2.810,2.810,2.810,2.810,355
BLT1T,D,08/11/2014,0.490,0.510,0.490,0.510,15351
CTS1L,D,08/11/2014,1.640,1.670,1.640,1.670,3771
EEG1T,D,08/11/2014,1.070,1.070,1.070,1.070,565
GRD1R,D,08/11/2014,6.340,6.690,6.340,6.650,371
GRG1L,D,08/11/2014,0.813,0.815,0.813,0.814,6510
GZE1R,D,08/11/2014,9.100,9.100,9.000,9.010,609
HAE1T,D,08/11/2014,2.640,2.640,2.610,2.610,5151
INC1L,D,08/11/2014,8.800,8.800,8.800,8.800,14
INL1L,D,08/11/2014,2.670,2.670,2.670,2.670,79
INR1L,D,08/11/2014,1.830,1.830,1.830,1.830,169
IVL1L,D,08/11/2014,2.820,2.820,2.820,2.820,284
JRV1T,D,08/11/2014,0.828,0.830,0.828,0.830,20700
KCM1R,D,08/11/2014,2.660,2.660,2.660,2.660,340
KNF1L,D,08/11/2014,0.286,0.286,0.286,0.286,4207
LDJ1L,D,08/11/2014,0.632,0.640,0.632,0.633,1646
LES1L,D,08/11/2014,0.879,0.891,0.875,0.875,5785
LGD1L,D,08/11/2014,0.708,0.720,0.708,0.720,4104
LNA1L,D,08/11/2014,0.654,0.685,0.654,0.675,16827
LNR1L,D,08/11/2014,0.755,0.790,0.705,0.760,6726
MRK1T,D,08/11/2014,7.110,7.260,7.110,7.260,341
NCN1T,D,08/11/2014,1.020,1.020,1.020,1.020,370
OEG1T,D,08/11/2014,1.930,1.950,1.930,1.950,67903
OLF1R,D,08/11/2014,7.210,7.210,7.210,7.210,9
PRF1T,D,08/11/2014,0.679,0.690,0.674,0.690,14808
PTR1L,D,08/11/2014,1.160,1.190,1.160,1.170,11380
PZV1L,D,08/11/2014,1.740,1.760,1.740,1.760,1500
RSU1L,D,08/11/2014,1.500,1.500,1.500,1.500,1904
SAB1L,D,08/11/2014,0.295,0.303,0.295,0.303,165574
SAF1R,D,08/11/2014,1.500,1.510,1.500,1.500,6119
SFG1T,D,08/11/2014,1.650,1.700,1.650,1.680,16643
SKN1T,D,08/11/2014,0.935,0.970,0.935,0.970,598
SNG1L,D,08/11/2014,0.332,0.332,0.332,0.332,75
TAL1T,D,08/11/2014,0.643,0.659,0.643,0.658,98498
TEO1L,D,08/11/2014,0.740,0.750,0.739,0.750,22896
TKM1T,D,08/11/2014,4.930,5.060,4.930,5.060,1819
TPD1T,D,08/11/2014,0.444,0.444,0.444,0.444,263
TVEAT,D,08/11/2014,12.800,12.900,12.700,12.900,5455
VBL1L,D,08/11/2014,15.700,15.800,15.700,15.800,72
VLP1L,D,08/11/2014,1.830,1.910,1.830,1.870,12670
VSS1R,D,08/11/2014,3.680,3.760,3.680,3.750,1459
ZMP1L,D,08/11/2014,0.783,0.783,0.783,0.783,5000