AGP1L,D,08/08/2014,0.285,0.285,0.285,0.285,392
AMG1L,D,08/08/2014,0.726,0.726,0.725,0.725,761
ANK1L,D,08/08/2014,0.057,0.057,0.057,0.057,422
APG1L,D,08/08/2014,2.660,2.670,2.650,2.660,14488
ARC1T,D,08/08/2014,1.050,1.060,1.050,1.060,958
AVG1L,D,08/08/2014,0.229,0.229,0.211,0.229,37991
BAL1R,D,08/08/2014,2.770,2.860,2.670,2.860,431
BLT1T,D,08/08/2014,0.503,0.503,0.480,0.500,68655
CTS1L,D,08/08/2014,1.640,1.640,1.600,1.610,17847
DPK1R,D,08/08/2014,0.201,0.201,0.201,0.201,400
EEG1T,D,08/08/2014,1.040,1.050,1.040,1.050,11326
FRM1R,D,08/08/2014,0.842,0.842,0.842,0.842,53
GRD1R,D,08/08/2014,6.400,6.420,6.350,6.350,1560
GRG1L,D,08/08/2014,0.809,0.809,0.797,0.798,16329
GZE1R,D,08/08/2014,9.250,9.250,8.900,9.100,2591
HAE1T,D,08/08/2014,2.650,2.650,2.650,2.650,500
INC1L,D,08/08/2014,8.910,8.910,8.910,8.910,18
INL1L,D,08/08/2014,2.620,2.630,2.620,2.630,103
INR1L,D,08/08/2014,1.820,1.820,1.820,1.820,540
IVL1L,D,08/08/2014,2.950,2.950,2.820,2.820,938
JRV1T,D,08/08/2014,0.828,0.828,0.827,0.827,22000
KNF1L,D,08/08/2014,0.287,0.290,0.280,0.281,58754
KNR1L,D,08/08/2014,0.482,0.482,0.480,0.480,1170
LDJ1L,D,08/08/2014,0.635,0.635,0.625,0.632,27391
LES1L,D,08/08/2014,0.893,0.893,0.865,0.871,63155
LGD1L,D,08/08/2014,0.711,0.711,0.710,0.710,4207
LJL1L,D,08/08/2014,0.012,0.012,0.011,0.011,144000
LNA1L,D,08/08/2014,0.672,0.672,0.648,0.652,50083
LNR1L,D,08/08/2014,0.782,0.782,0.760,0.760,5800
LSC1R,D,08/08/2014,0.440,0.444,0.440,0.444,3206
MRK1T,D,08/08/2014,7.110,7.150,7.110,7.110,6621
NCN1T,D,08/08/2014,1.030,1.050,1.000,1.000,17389
OEG1T,D,08/08/2014,1.930,1.940,1.930,1.930,370640
OLF1R,D,08/08/2014,7.220,7.220,7.000,7.000,5521
PRF1T,D,08/08/2014,0.650,0.650,0.618,0.635,9435
PTR1L,D,08/08/2014,1.170,1.170,1.130,1.160,47999
PZV1L,D,08/08/2014,1.770,1.770,1.730,1.730,3677
RKB1R,D,08/08/2014,0.336,0.336,0.336,0.336,300
RSU1L,D,08/08/2014,1.490,1.500,1.490,1.490,11541
SAB1L,D,08/08/2014,0.295,0.298,0.291,0.294,211997
SAF1R,D,08/08/2014,1.500,1.510,1.500,1.510,2000
SFG1T,D,08/08/2014,1.630,1.630,1.580,1.600,45301
SNG1L,D,08/08/2014,0.332,0.332,0.332,0.332,1489
TAL1T,D,08/08/2014,0.650,0.650,0.637,0.644,178518
TEO1L,D,08/08/2014,0.740,0.745,0.736,0.740,84651
TKM1T,D,08/08/2014,5.050,5.050,4.950,4.950,8102
TPD1T,D,08/08/2014,0.445,0.445,0.445,0.445,110
TVEAT,D,08/08/2014,13.000,13.000,12.600,12.700,28656
VBL1L,D,08/08/2014,15.600,15.600,15.100,15.200,1043
VLP1L,D,08/08/2014,1.900,1.900,1.820,1.840,19264
VNF1R,D,08/08/2014,1.070,1.070,1.060,1.060,174
VSS1R,D,08/08/2014,3.810,3.810,3.680,3.680,1163
ZMP1L,D,08/08/2014,0.755,0.779,0.748,0.748,10509