AMG1L,D,08/07/2014,0.756,0.756,0.751,0.751,500
APG1L,D,08/07/2014,2.750,2.750,2.660,2.660,68758
ARC1T,D,08/07/2014,1.030,1.060,1.020,1.060,1500
AVG1L,D,08/07/2014,0.244,0.244,0.229,0.229,44746
BAL1R,D,08/07/2014,2.770,2.900,2.770,2.900,505
BLT1T,D,08/07/2014,0.533,0.533,0.500,0.501,16393
CTS1L,D,08/07/2014,1.680,1.680,1.640,1.650,13211
EEG1T,D,08/07/2014,1.080,1.090,1.030,1.040,2332
GRD1R,D,08/07/2014,6.650,6.700,6.600,6.700,915
GRG1L,D,08/07/2014,0.830,0.830,0.806,0.809,23766
GZE1R,D,08/07/2014,9.490,9.490,9.250,9.300,584
HAE1T,D,08/07/2014,2.680,2.680,2.610,2.610,1832
INC1L,D,08/07/2014,9.300,9.300,9.300,9.300,6
INL1L,D,08/07/2014,2.920,2.920,2.920,2.920,53
INR1L,D,08/07/2014,1.820,1.820,1.820,1.820,68
IVL1L,D,08/07/2014,2.950,2.950,2.950,2.950,114
KNF1L,D,08/07/2014,0.290,0.290,0.289,0.289,2204
LDJ1L,D,08/07/2014,0.655,0.655,0.649,0.650,27861
LES1L,D,08/07/2014,0.895,0.895,0.890,0.890,2897
LGD1L,D,08/07/2014,0.713,0.713,0.711,0.711,980
LNA1L,D,08/07/2014,0.683,0.689,0.675,0.675,12361
LNR1L,D,08/07/2014,0.802,0.802,0.800,0.800,4818
LSC1R,D,08/07/2014,0.440,0.450,0.440,0.450,1600
MRK1T,D,08/07/2014,7.150,7.180,7.140,7.180,301
NCN1T,D,08/07/2014,1.030,1.030,1.030,1.030,1500
OEG1T,D,08/07/2014,1.950,1.950,1.930,1.940,135855
OLF1R,D,08/07/2014,7.380,7.380,7.210,7.330,2616
PRF1T,D,08/07/2014,0.688,0.688,0.665,0.665,29709
PTR1L,D,08/07/2014,1.200,1.210,1.170,1.180,44695
PZV1L,D,08/07/2014,1.830,1.830,1.750,1.770,4219
RSU1L,D,08/07/2014,1.540,1.540,1.500,1.510,229840
SAB1L,D,08/07/2014,0.305,0.305,0.297,0.298,178806
SAF1R,D,08/07/2014,1.500,1.500,1.490,1.490,331
SFG1T,D,08/07/2014,1.670,1.670,1.640,1.640,36419
TAL1T,D,08/07/2014,0.680,0.680,0.654,0.659,158904
TEO1L,D,08/07/2014,0.755,0.755,0.745,0.745,55389
TKM1T,D,08/07/2014,5.070,5.070,5.060,5.060,446
TPD1T,D,08/07/2014,0.479,0.479,0.479,0.479,2
TVEAT,D,08/07/2014,13.000,13.100,13.000,13.000,4066
VBL1L,D,08/07/2014,16.000,16.000,15.800,15.800,117
VLP1L,D,08/07/2014,2.000,2.000,1.900,1.900,32587
VNF1R,D,08/07/2014,1.140,1.140,1.140,1.140,151
VSS1R,D,08/07/2014,3.740,3.830,3.660,3.830,2085
ZMP1L,D,08/07/2014,0.802,0.802,0.779,0.779,18178