AMG1L,D,08/06/2014,0.760,0.760,0.756,0.756,6451 APG1L,D,08/06/2014,2.760,2.760,2.740,2.750,25253 ARC1T,D,08/06/2014,1.040,1.040,1.040,1.040,1550 BAL1R,D,08/06/2014,2.930,2.930,2.700,2.770,2628 BLT1T,D,08/06/2014,0.540,0.540,0.533,0.533,2000 CTS1L,D,08/06/2014,1.700,1.700,1.670,1.670,17894 DKR1L,D,08/06/2014,0.027,0.027,0.027,0.027,1114 EEG1T,D,08/06/2014,1.070,1.080,1.070,1.080,957 GRD1R,D,08/06/2014,6.820,6.820,6.640,6.700,56476 GRG1L,D,08/06/2014,0.833,0.833,0.832,0.832,3300 GRZ1R,D,08/06/2014,9.890,9.890,9.890,9.890,3 GZE1R,D,08/06/2014,9.490,9.500,9.350,9.350,611 HAE1T,D,08/06/2014,2.700,2.700,2.650,2.700,2313 INC1L,D,08/06/2014,9.400,9.400,9.400,9.400,18 INL1L,D,08/06/2014,3.050,3.050,3.040,3.040,124 INR1L,D,08/06/2014,1.830,1.830,1.830,1.830,311 JRV1T,D,08/06/2014,0.828,0.828,0.828,0.828,7000 LAP1R,D,08/06/2014,2.450,2.500,2.450,2.500,1945 LDJ1L,D,08/06/2014,0.658,0.658,0.655,0.658,9110 LES1L,D,08/06/2014,0.900,0.900,0.895,0.895,941 LJM1R,D,08/06/2014,2.400,2.400,2.400,2.400,68 LNA1L,D,08/06/2014,0.690,0.690,0.690,0.690,597 LSC1R,D,08/06/2014,0.455,0.466,0.425,0.466,3225 LTT1R,D,08/06/2014,5.990,6.490,5.990,6.490,160 MRK1T,D,08/06/2014,7.190,7.190,7.110,7.110,85286 NCN1T,D,08/06/2014,1.050,1.050,1.050,1.050,30 OEG1T,D,08/06/2014,1.960,1.960,1.950,1.960,79432 PRF1T,D,08/06/2014,0.686,0.688,0.686,0.688,2680 PTR1L,D,08/06/2014,1.230,1.230,1.200,1.220,36892 PZV1L,D,08/06/2014,1.850,1.850,1.850,1.850,1200 RKB1R,D,08/06/2014,0.362,0.372,0.335,0.335,4684 RSU1L,D,08/06/2014,1.570,1.570,1.570,1.570,2400 SAB1L,D,08/06/2014,0.310,0.310,0.303,0.307,102498 SFG1T,D,08/06/2014,1.690,1.690,1.600,1.630,121770 TAL1T,D,08/06/2014,0.700,0.700,0.684,0.685,92052 TEO1L,D,08/06/2014,0.756,0.756,0.756,0.756,6418 TKM1T,D,08/06/2014,5.080,5.100,5.080,5.100,1320 TPD1T,D,08/06/2014,0.478,0.478,0.478,0.478,723 TVEAT,D,08/06/2014,13.100,13.200,13.000,13.100,2445 VBL1L,D,08/06/2014,16.200,16.200,16.100,16.100,143 VDG1L,D,08/06/2014,0.264,0.264,0.264,0.264,363 VLP1L,D,08/06/2014,2.030,2.030,2.020,2.020,8110 VNF1R,D,08/06/2014,1.150,1.150,1.140,1.140,220 VSS1R,D,08/06/2014,3.840,3.840,3.410,3.830,6779 ZMP1L,D,08/06/2014,0.815,0.825,0.815,0.825,37095