AMG1L,D,08/04/2014,0.762,0.762,0.762,0.762,159
ANK1L,D,08/04/2014,0.060,0.060,0.060,0.060,522
APG1L,D,08/04/2014,2.750,2.760,2.740,2.760,339964
ARC1T,D,08/04/2014,1.070,1.080,1.070,1.070,1001
AVG1L,D,08/04/2014,0.255,0.255,0.240,0.240,32401
BAL1R,D,08/04/2014,2.930,2.930,2.930,2.930,60
BLT1T,D,08/04/2014,0.530,0.530,0.529,0.529,4600
CTS1L,D,08/04/2014,1.690,1.690,1.680,1.680,1100
DPK1R,D,08/04/2014,0.196,0.196,0.196,0.196,1
EEG1T,D,08/04/2014,1.060,1.060,1.050,1.050,13487
GRD1R,D,08/04/2014,6.700,6.750,6.700,6.750,426
GRG1L,D,08/04/2014,0.836,0.836,0.836,0.836,1000
GRZ1R,D,08/04/2014,7.510,7.510,7.510,7.510,112
GZE1R,D,08/04/2014,9.450,9.450,9.390,9.390,1117
HAE1T,D,08/04/2014,2.660,2.660,2.660,2.660,600
INL1L,D,08/04/2014,3.050,3.050,3.050,3.050,4
INR1L,D,08/04/2014,1.830,1.830,1.830,1.830,8
IVL1L,D,08/04/2014,2.950,3.000,2.950,3.000,170
JRV1T,D,08/04/2014,0.828,0.833,0.828,0.828,23600
LDJ1L,D,08/04/2014,0.656,0.658,0.656,0.658,3500
LES1L,D,08/04/2014,0.900,0.904,0.893,0.904,60921
LGD1L,D,08/04/2014,0.716,0.716,0.710,0.710,1936
LNA1L,D,08/04/2014,0.690,0.690,0.686,0.686,15221
LNR1L,D,08/04/2014,0.805,0.818,0.801,0.810,4269
LNS1L,D,08/04/2014,0.114,0.114,0.114,0.114,500
LSC1R,D,08/04/2014,0.460,0.460,0.455,0.455,913
MRK1T,D,08/04/2014,7.130,7.230,7.130,7.230,410
NCN1T,D,08/04/2014,1.060,1.060,1.060,1.060,45
OEG1T,D,08/04/2014,1.960,1.960,1.950,1.960,10320
OLF1R,D,08/04/2014,7.380,7.400,7.380,7.400,504
PKG1T,D,08/04/2014,2.540,2.540,2.540,2.540,200
PTR1L,D,08/04/2014,1.220,1.230,1.220,1.230,12649
PZV1L,D,08/04/2014,1.850,1.850,1.850,1.850,1585
RSU1L,D,08/04/2014,1.550,1.580,1.550,1.580,1069
SAB1L,D,08/04/2014,0.314,0.314,0.306,0.314,98591
SFG1T,D,08/04/2014,1.750,1.790,1.750,1.760,22321
TAL1T,D,08/04/2014,0.700,0.700,0.684,0.687,139661
TEO1L,D,08/04/2014,0.765,0.765,0.760,0.760,19028
TKM1T,D,08/04/2014,5.080,5.080,5.060,5.060,350
TPD1T,D,08/04/2014,0.477,0.478,0.477,0.478,1277
TVEAT,D,08/04/2014,13.100,13.200,13.100,13.200,1571
VBL1L,D,08/04/2014,16.000,16.200,16.000,16.200,716
VLP1L,D,08/04/2014,2.010,2.030,2.010,2.030,2669
VNF1R,D,08/04/2014,1.150,1.190,1.150,1.190,325
VSS1R,D,08/04/2014,3.640,3.770,3.640,3.770,8591