AMG1L,D,08/01/2014,0.778,0.778,0.763,0.763,2660 APG1L,D,08/01/2014,2.750,2.760,2.750,2.750,280783 ARC1T,D,08/01/2014,1.120,1.150,1.120,1.150,5175 AVG1L,D,08/01/2014,0.258,0.258,0.255,0.257,2880 BAL1R,D,08/01/2014,2.930,2.930,2.930,2.930,252 BLT1T,D,08/01/2014,0.508,0.534,0.508,0.534,11281 CTS1L,D,08/01/2014,1.710,1.710,1.700,1.700,6250 EEG1T,D,08/01/2014,1.040,1.060,1.040,1.060,27853 FRM1R,D,08/01/2014,0.853,0.853,0.853,0.853,13 GRD1R,D,08/01/2014,6.780,6.780,6.770,6.770,495 GRG1L,D,08/01/2014,0.830,0.836,0.830,0.836,11513 GZE1R,D,08/01/2014,9.690,9.740,9.360,9.500,2462 HAE1T,D,08/01/2014,2.720,2.720,2.720,2.720,210 INC1L,D,08/01/2014,9.000,9.000,8.900,8.900,20 INL1L,D,08/01/2014,3.200,3.200,3.200,3.200,200 INR1L,D,08/01/2014,1.840,1.840,1.840,1.840,221 IVL1L,D,08/01/2014,2.970,2.970,2.950,2.950,395 JRV1T,D,08/01/2014,0.826,0.829,0.826,0.827,30703 KCM1R,D,08/01/2014,2.740,2.750,2.740,2.750,300 KNF1L,D,08/01/2014,0.290,0.292,0.288,0.292,19130 KNR1L,D,08/01/2014,0.485,0.485,0.480,0.480,4000 LDJ1L,D,08/01/2014,0.668,0.674,0.656,0.656,16657 LES1L,D,08/01/2014,0.903,0.903,0.903,0.903,4976 LGD1L,D,08/01/2014,0.716,0.716,0.716,0.716,361 LNA1L,D,08/01/2014,0.701,0.701,0.701,0.701,1000 LNR1L,D,08/01/2014,0.810,0.810,0.805,0.805,5011 LNS1L,D,08/01/2014,0.115,0.117,0.115,0.117,865 MRK1T,D,08/01/2014,7.120,7.230,7.100,7.230,2502 NCN1T,D,08/01/2014,1.030,1.070,1.030,1.070,2235 OEG1T,D,08/01/2014,1.970,1.970,1.960,1.960,183305 OLF1R,D,08/01/2014,7.520,7.530,7.420,7.420,3351 PTR1L,D,08/01/2014,1.210,1.220,1.210,1.220,8454 PZV1L,D,08/01/2014,1.850,1.850,1.850,1.850,200 RSU1L,D,08/01/2014,1.580,1.580,1.580,1.580,1549 SAB1L,D,08/01/2014,0.310,0.312,0.310,0.312,152458 SAF1R,D,08/01/2014,1.560,1.560,1.490,1.490,4323 SFG1T,D,08/01/2014,1.810,1.810,1.790,1.810,12274 SKN1T,D,08/01/2014,1.010,1.010,1.010,1.010,25 TAL1T,D,08/01/2014,0.712,0.713,0.689,0.700,206544 TEO1L,D,08/01/2014,0.763,0.765,0.763,0.763,34470 TKM1T,D,08/01/2014,5.080,5.080,5.070,5.080,2566 TVEAT,D,08/01/2014,13.200,13.200,13.100,13.100,2952 VBL1L,D,08/01/2014,15.900,16.100,15.800,16.000,561 VDG1L,D,08/01/2014,0.240,0.264,0.240,0.264,5003 VLP1L,D,08/01/2014,2.020,2.020,2.000,2.000,2325 VNF1R,D,08/01/2014,1.100,1.100,1.100,1.100,32 VSS1R,D,08/01/2014,3.680,3.680,3.600,3.640,3210 ZMP1L,D,08/01/2014,0.815,0.815,0.815,0.815,230