AMG1L,D,07/31/2014,0.770,0.770,0.762,0.762,700
APG1L,D,07/31/2014,2.750,2.760,2.740,2.760,35935
ARC1T,D,07/31/2014,1.080,1.080,1.080,1.080,100
BAL1R,D,07/31/2014,2.920,2.920,2.910,2.910,300
BLT1T,D,07/31/2014,0.530,0.530,0.510,0.510,30895
CTS1L,D,07/31/2014,1.720,1.720,1.690,1.700,14838
EEG1T,D,07/31/2014,1.030,1.030,1.030,1.030,4178
GRD1R,D,07/31/2014,6.770,6.800,6.770,6.800,205
GRG1L,D,07/31/2014,0.840,0.847,0.831,0.831,26037
GZE1R,D,07/31/2014,9.550,9.550,9.550,9.550,634
HAE1T,D,07/31/2014,2.720,2.720,2.720,2.720,1000
IVL1L,D,07/31/2014,3.050,3.050,3.050,3.050,185
KBL1L,D,07/31/2014,2.830,2.830,2.830,2.830,3780
KNF1L,D,07/31/2014,0.294,0.294,0.291,0.291,8173
LDJ1L,D,07/31/2014,0.709,0.709,0.699,0.700,7199
LES1L,D,07/31/2014,0.903,0.904,0.903,0.903,7368
LGD1L,D,07/31/2014,0.733,0.733,0.730,0.730,500
LNA1L,D,07/31/2014,0.690,0.690,0.688,0.688,12150
LNR1L,D,07/31/2014,0.805,0.805,0.804,0.804,2365
LSC1R,D,07/31/2014,0.456,0.458,0.456,0.456,3760
MRK1T,D,07/31/2014,7.240,7.250,7.110,7.110,297
NCN1T,D,07/31/2014,1.040,1.050,1.040,1.050,554
OEG1T,D,07/31/2014,1.980,1.990,1.960,1.970,56184
PKG1T,D,07/31/2014,2.530,2.530,2.530,2.530,12400
PRF1T,D,07/31/2014,0.690,0.690,0.680,0.685,16608
PTR1L,D,07/31/2014,1.230,1.230,1.220,1.220,8775
PZV1L,D,07/31/2014,1.870,1.870,1.850,1.850,3185
RKB1R,D,07/31/2014,0.370,0.370,0.370,0.370,3000
RSU1L,D,07/31/2014,1.600,1.600,1.580,1.580,3388
SAB1L,D,07/31/2014,0.315,0.317,0.312,0.315,310528
SFG1T,D,07/31/2014,1.840,1.840,1.820,1.820,10036
SKN1T,D,07/31/2014,0.933,0.933,0.933,0.933,860
TAL1T,D,07/31/2014,0.712,0.715,0.712,0.715,33986
TEO1L,D,07/31/2014,0.765,0.766,0.761,0.763,15430
TKM1T,D,07/31/2014,5.070,5.070,5.070,5.070,10
TPD1T,D,07/31/2014,0.444,0.444,0.444,0.444,100
TVEAT,D,07/31/2014,13.200,13.300,13.100,13.100,6483
VLP1L,D,07/31/2014,2.030,2.030,2.020,2.030,1026
VSS1R,D,07/31/2014,3.640,3.640,3.640,3.640,197
ZMP1L,D,07/31/2014,0.816,0.816,0.815,0.815,2000