AMG1L,D,07/30/2014,0.777,0.777,0.770,0.777,2763
APG1L,D,07/30/2014,2.740,2.750,2.730,2.730,16795
ARC1T,D,07/30/2014,1.090,1.090,1.050,1.050,6000
AVG1L,D,07/30/2014,0.253,0.259,0.253,0.259,5519
BAL1R,D,07/30/2014,2.990,3.000,2.990,3.000,1529
BLT1T,D,07/30/2014,0.505,0.505,0.505,0.505,2000
CTS1L,D,07/30/2014,1.730,1.730,1.720,1.720,910
GRD1R,D,07/30/2014,6.760,6.760,6.760,6.760,150
GRG1L,D,07/30/2014,0.840,0.848,0.838,0.845,39687
GUB1L,D,07/30/2014,0.069,0.069,0.069,0.069,700
GZE1R,D,07/30/2014,9.650,9.650,9.530,9.530,1000
KA11R,D,07/30/2014,0.890,0.890,0.890,0.890,271
KBL1L,D,07/30/2014,2.830,2.830,2.830,2.830,1600
KCM1R,D,07/30/2014,2.660,2.660,2.650,2.650,365
KNF1L,D,07/30/2014,0.291,0.291,0.291,0.291,10340
LDJ1L,D,07/30/2014,0.701,0.705,0.701,0.705,2317
LES1L,D,07/30/2014,0.900,0.903,0.900,0.900,6305
LGD1L,D,07/30/2014,0.732,0.732,0.732,0.732,416
LJL1L,D,07/30/2014,0.010,0.011,0.010,0.010,35879
LNA1L,D,07/30/2014,0.695,0.695,0.690,0.690,21500
LNR1L,D,07/30/2014,0.801,0.820,0.801,0.820,4443
LSC1R,D,07/30/2014,0.467,0.467,0.459,0.459,4000
LTT1R,D,07/30/2014,5.990,5.990,5.990,5.990,50
MRK1T,D,07/30/2014,7.150,7.250,7.150,7.250,27379
OEG1T,D,07/30/2014,1.980,1.990,1.970,1.990,72880
OLF1R,D,07/30/2014,7.670,7.680,7.650,7.670,1302
PRF1T,D,07/30/2014,0.694,0.694,0.694,0.694,355
PTR1L,D,07/30/2014,1.230,1.240,1.220,1.240,5402
RSU1L,D,07/30/2014,1.600,1.600,1.600,1.600,5373
SAB1L,D,07/30/2014,0.303,0.316,0.303,0.316,457559
SFG1T,D,07/30/2014,1.840,1.840,1.830,1.830,3560
SKN1T,D,07/30/2014,1.010,1.010,0.931,0.931,800
TAL1T,D,07/30/2014,0.719,0.719,0.714,0.715,207143
TEO1L,D,07/30/2014,0.770,0.770,0.768,0.768,13627
TKM1T,D,07/30/2014,5.050,5.100,5.040,5.040,859
TVEAT,D,07/30/2014,13.200,13.200,13.100,13.200,4512
VBL1L,D,07/30/2014,16.000,16.000,16.000,16.000,50
VLP1L,D,07/30/2014,2.030,2.040,2.020,2.020,10144
VNF1R,D,07/30/2014,1.080,1.080,1.080,1.080,45
VSS1R,D,07/30/2014,3.600,3.670,3.600,3.650,1459