AMG1L,D,07/29/2014,0.778,0.778,0.778,0.778,500
APG1L,D,07/29/2014,2.740,2.740,2.730,2.730,7677
ARC1T,D,07/29/2014,1.090,1.090,1.090,1.090,38
AVG1L,D,07/29/2014,0.256,0.257,0.250,0.253,51450
BAL1R,D,07/29/2014,2.870,2.990,2.850,2.990,419
BLT1T,D,07/29/2014,0.502,0.510,0.500,0.500,11697
CTS1L,D,07/29/2014,1.710,1.710,1.700,1.700,1650
EEG1T,D,07/29/2014,1.040,1.040,1.040,1.040,140
GRG1L,D,07/29/2014,0.795,0.849,0.790,0.844,95433
GUB1L,D,07/29/2014,0.069,0.069,0.069,0.069,500
GZE1R,D,07/29/2014,9.800,9.800,9.650,9.650,242
HAE1T,D,07/29/2014,2.730,2.730,2.730,2.730,5
INC1L,D,07/29/2014,9.570,9.570,9.570,9.570,19
JRV1T,D,07/29/2014,0.755,0.755,0.751,0.751,12195
KCM1R,D,07/29/2014,2.750,2.750,2.750,2.750,350
KNF1L,D,07/29/2014,0.293,0.293,0.292,0.292,10330
LDJ1L,D,07/29/2014,0.700,0.703,0.700,0.700,8282
LES1L,D,07/29/2014,0.900,0.900,0.900,0.900,3614
LGD1L,D,07/29/2014,0.730,0.730,0.730,0.730,1200
LJL1L,D,07/29/2014,0.011,0.011,0.011,0.011,10000
LNR1L,D,07/29/2014,0.820,0.830,0.820,0.820,3675
LNS1L,D,07/29/2014,0.107,0.107,0.107,0.107,2218
LSC1R,D,07/29/2014,0.461,0.461,0.459,0.460,3216
LTT1R,D,07/29/2014,5.990,5.990,5.990,5.990,50
MRK1T,D,07/29/2014,7.160,7.180,7.150,7.150,678
NCN1T,D,07/29/2014,1.050,1.050,1.030,1.030,11325
OEG1T,D,07/29/2014,1.950,1.970,1.950,1.960,116405
OLF1R,D,07/29/2014,7.670,7.670,7.600,7.600,235
PRF1T,D,07/29/2014,0.693,0.693,0.693,0.693,1645
PTR1L,D,07/29/2014,1.220,1.220,1.220,1.220,2260
PZV1L,D,07/29/2014,1.870,1.870,1.870,1.870,50
RKB1R,D,07/29/2014,0.335,0.335,0.317,0.317,4549
SAB1L,D,07/29/2014,0.297,0.303,0.297,0.303,365824
SAF1R,D,07/29/2014,1.610,1.630,1.610,1.630,200
SFG1T,D,07/29/2014,1.840,1.840,1.830,1.830,3733
TAL1T,D,07/29/2014,0.715,0.720,0.715,0.717,8528
TEO1L,D,07/29/2014,0.771,0.772,0.770,0.770,16007
TKM1T,D,07/29/2014,5.100,5.100,5.050,5.050,3670
TVEAT,D,07/29/2014,13.200,13.200,13.100,13.100,27654
VBL1L,D,07/29/2014,15.900,16.000,15.900,15.900,148
VDG1L,D,07/29/2014,0.222,0.222,0.222,0.222,4000
VLP1L,D,07/29/2014,2.040,2.040,2.030,2.030,1596
VNF1R,D,07/29/2014,1.140,1.140,1.140,1.140,72
VSS1R,D,07/29/2014,3.550,3.600,3.550,3.600,1716
ZMP1L,D,07/29/2014,0.817,0.817,0.815,0.815,3060