AMG1L,D,07/28/2014,0.777,0.777,0.777,0.777,1308
ANK1L,D,07/28/2014,0.057,0.057,0.057,0.057,1
APG1L,D,07/28/2014,2.730,2.730,2.730,2.730,4373
ARC1T,D,07/28/2014,1.100,1.130,1.100,1.130,300
AVG1L,D,07/28/2014,0.265,0.265,0.259,0.260,54838
BAL1R,D,07/28/2014,2.850,2.850,2.850,2.850,16
BLT1T,D,07/28/2014,0.496,0.496,0.496,0.496,1000
CTS1L,D,07/28/2014,1.730,1.730,1.710,1.710,924
DPK1R,D,07/28/2014,0.201,0.201,0.201,0.201,640
EEG1T,D,07/28/2014,1.000,1.000,1.000,1.000,200
GRG1L,D,07/28/2014,0.795,0.798,0.795,0.798,2286
INC1L,D,07/28/2014,9.100,9.100,9.010,9.010,22
INR1L,D,07/28/2014,1.840,1.840,1.840,1.840,1
IVL1L,D,07/28/2014,2.970,3.000,2.970,3.000,92
JRV1T,D,07/28/2014,0.759,0.759,0.750,0.751,5939
KBL1L,D,07/28/2014,2.830,2.830,2.830,2.830,201
KCM1R,D,07/28/2014,2.710,2.710,2.710,2.710,380
KNF1L,D,07/28/2014,0.294,0.294,0.293,0.293,11005
LDJ1L,D,07/28/2014,0.713,0.713,0.705,0.705,5847
LES1L,D,07/28/2014,0.901,0.901,0.900,0.900,7286
LGD1L,D,07/28/2014,0.720,0.733,0.720,0.733,1780
LNA1L,D,07/28/2014,0.692,0.704,0.692,0.704,5760
LNR1L,D,07/28/2014,0.798,0.798,0.798,0.798,178
LSC1R,D,07/28/2014,0.481,0.481,0.481,0.481,5
MRK1T,D,07/28/2014,7.160,7.170,7.150,7.150,2182
NCN1T,D,07/28/2014,1.070,1.090,1.050,1.050,10900
OEG1T,D,07/28/2014,1.960,1.960,1.950,1.950,28243
PKG1T,D,07/28/2014,2.520,2.520,2.520,2.520,1000
PRF1T,D,07/28/2014,0.696,0.696,0.690,0.690,6000
PTR1L,D,07/28/2014,1.230,1.240,1.220,1.230,8024
PZV1L,D,07/28/2014,1.880,1.880,1.880,1.880,770
RKB1R,D,07/28/2014,0.387,0.387,0.387,0.387,300
RSU1L,D,07/28/2014,1.600,1.630,1.590,1.630,609
SAB1L,D,07/28/2014,0.298,0.298,0.296,0.298,96943
SAF1R,D,07/28/2014,1.540,1.540,1.540,1.540,40
SFG1T,D,07/28/2014,1.860,1.860,1.840,1.840,31813
SKN1T,D,07/28/2014,1.020,1.020,1.020,1.020,100
TAL1T,D,07/28/2014,0.715,0.717,0.713,0.713,108294
TEO1L,D,07/28/2014,0.771,0.771,0.771,0.771,5626
TKM1T,D,07/28/2014,5.120,5.120,5.080,5.080,5432
TPD1T,D,07/28/2014,0.444,0.444,0.442,0.444,14400
TVEAT,D,07/28/2014,13.300,13.300,13.100,13.100,2621
VBL1L,D,07/28/2014,15.900,15.900,15.900,15.900,5
VLP1L,D,07/28/2014,2.040,2.040,2.030,2.030,1600
VNF1R,D,07/28/2014,1.150,1.150,1.150,1.150,13
VSS1R,D,07/28/2014,3.480,3.500,3.480,3.500,461
ZMP1L,D,07/28/2014,0.820,0.820,0.820,0.820,3062