AMG1L,D,07/25/2014,0.759,0.777,0.759,0.777,4502
APG1L,D,07/25/2014,2.730,2.740,2.730,2.730,3814
BAL1R,D,07/25/2014,2.910,2.910,2.870,2.870,116
BLT1T,D,07/25/2014,0.510,0.510,0.510,0.510,5500
CTS1L,D,07/25/2014,1.720,1.720,1.710,1.710,2040
EEG1T,D,07/25/2014,1.000,1.000,1.000,1.000,480
GRD1R,D,07/25/2014,6.750,6.750,6.750,6.750,40
GRG1L,D,07/25/2014,0.805,0.805,0.793,0.798,25514
GZE1R,D,07/25/2014,9.600,9.600,9.550,9.550,204
INC1L,D,07/25/2014,9.200,9.200,9.200,9.200,6
INL1L,D,07/25/2014,3.210,3.210,3.210,3.210,34
INR1L,D,07/25/2014,1.840,1.840,1.840,1.840,74
IVL1L,D,07/25/2014,3.000,3.000,3.000,3.000,124
KBL1L,D,07/25/2014,2.640,2.640,2.640,2.640,2050
KNF1L,D,07/25/2014,0.291,0.294,0.291,0.293,12045
KNR1L,D,07/25/2014,0.481,0.481,0.480,0.480,1499
LDJ1L,D,07/25/2014,0.703,0.704,0.703,0.704,10307
LES1L,D,07/25/2014,0.900,0.904,0.900,0.900,1810
LJL1L,D,07/25/2014,0.011,0.011,0.011,0.011,9000
LNA1L,D,07/25/2014,0.699,0.699,0.690,0.692,22718
LNR1L,D,07/25/2014,0.793,0.793,0.793,0.793,100
LSC1R,D,07/25/2014,0.470,0.470,0.470,0.470,860
MRK1T,D,07/25/2014,7.250,7.250,7.250,7.250,226
NCN1T,D,07/25/2014,1.070,1.070,1.070,1.070,75
OEG1T,D,07/25/2014,1.950,1.960,1.950,1.950,4541
OLF1R,D,07/25/2014,7.600,7.650,7.600,7.650,630
PKG1T,D,07/25/2014,2.520,2.520,2.500,2.500,3350
PTR1L,D,07/25/2014,1.240,1.250,1.230,1.250,3954
PZV1L,D,07/25/2014,1.880,1.880,1.880,1.880,250
RKB1R,D,07/25/2014,0.360,0.360,0.360,0.360,26
SAB1L,D,07/25/2014,0.296,0.298,0.296,0.296,32814
SAF1R,D,07/25/2014,1.590,1.590,1.590,1.590,500
SFG1T,D,07/25/2014,1.850,1.890,1.850,1.890,15135
TAL1T,D,07/25/2014,0.722,0.723,0.713,0.713,26785
TEO1L,D,07/25/2014,0.770,0.771,0.770,0.771,7500
TKM1T,D,07/25/2014,5.100,5.120,5.100,5.110,97341
TVEAT,D,07/25/2014,13.200,13.300,13.200,13.300,14152
VDG1L,D,07/25/2014,0.240,0.240,0.240,0.240,300
VLP1L,D,07/25/2014,2.050,2.060,2.050,2.060,1475
VSS1R,D,07/25/2014,3.400,3.450,3.400,3.450,3578