AGP1L,D,07/24/2014,0.290,0.290,0.290,0.290,94
AMG1L,D,07/24/2014,0.770,0.780,0.770,0.780,2000
APG1L,D,07/24/2014,2.740,2.750,2.730,2.730,3748
ARC1T,D,07/24/2014,1.140,1.140,1.140,1.140,1400
AVG1L,D,07/24/2014,0.265,0.266,0.264,0.266,3697
BAL1R,D,07/24/2014,2.970,2.970,2.870,2.870,24
BLT1T,D,07/24/2014,0.506,0.539,0.502,0.502,11050
CTS1L,D,07/24/2014,1.730,1.730,1.730,1.730,650
EEG1T,D,07/24/2014,1.000,1.000,1.000,1.000,3200
GRG1L,D,07/24/2014,0.810,0.810,0.810,0.810,2000
IVL1L,D,07/24/2014,2.970,2.970,2.970,2.970,10
JRV1T,D,07/24/2014,0.758,0.759,0.758,0.759,2510
KNF1L,D,07/24/2014,0.293,0.293,0.293,0.293,11435
KNR1L,D,07/24/2014,0.500,0.500,0.500,0.500,230
LDJ1L,D,07/24/2014,0.710,0.710,0.705,0.705,13386
LES1L,D,07/24/2014,0.900,0.903,0.900,0.902,4579
LNA1L,D,07/24/2014,0.720,0.720,0.691,0.710,41943
LNR1L,D,07/24/2014,0.800,0.800,0.800,0.800,700
LTT1R,D,07/24/2014,6.150,6.150,6.150,6.150,95
MRK1T,D,07/24/2014,7.170,7.210,7.160,7.160,370
NCN1T,D,07/24/2014,1.050,1.070,1.050,1.070,8584
OEG1T,D,07/24/2014,1.960,1.960,1.950,1.950,23369
OLF1R,D,07/24/2014,7.540,7.590,7.540,7.590,128350
PKG1T,D,07/24/2014,2.420,2.500,2.410,2.500,18850
PRF1T,D,07/24/2014,0.696,0.696,0.696,0.696,1000
PTR1L,D,07/24/2014,1.240,1.240,1.240,1.240,447
PZV1L,D,07/24/2014,1.880,1.890,1.880,1.880,2906
RKB1R,D,07/24/2014,0.360,0.360,0.360,0.360,3174
RSU1L,D,07/24/2014,1.610,1.610,1.610,1.610,305
SAB1L,D,07/24/2014,0.298,0.299,0.296,0.296,42950
SAF1R,D,07/24/2014,1.540,1.540,1.540,1.540,150
SFG1T,D,07/24/2014,1.860,1.860,1.850,1.850,12295
TAL1T,D,07/24/2014,0.725,0.730,0.720,0.720,59423
TEO1L,D,07/24/2014,0.772,0.772,0.771,0.771,2105
TKM1T,D,07/24/2014,5.100,5.160,5.100,5.100,7178
TVEAT,D,07/24/2014,13.200,13.300,13.200,13.300,3978
VBL1L,D,07/24/2014,15.600,15.800,15.600,15.800,241
VDG1L,D,07/24/2014,0.240,0.240,0.240,0.240,5000
VLP1L,D,07/24/2014,2.050,2.060,2.050,2.050,1070
VNF1R,D,07/24/2014,1.150,1.150,1.150,1.150,26
ZMP1L,D,07/24/2014,0.820,0.820,0.820,0.820,1000