AMG1L,D,07/22/2014,0.767,0.767,0.767,0.767,70
APG1L,D,07/22/2014,2.710,2.710,2.710,2.710,6030
ARC1T,D,07/22/2014,1.100,1.100,1.100,1.100,1500
AVG1L,D,07/22/2014,0.275,0.275,0.275,0.275,410
BAL1R,D,07/22/2014,2.840,2.840,2.840,2.840,39
BLT1T,D,07/22/2014,0.480,0.490,0.480,0.488,471
CTS1L,D,07/22/2014,1.720,1.730,1.720,1.720,4846
EEG1T,D,07/22/2014,1.000,1.000,1.000,1.000,1
GRG1L,D,07/22/2014,0.818,0.819,0.813,0.819,6500
GZE1R,D,07/22/2014,9.520,9.520,9.520,9.520,14
HAE1T,D,07/22/2014,2.720,2.720,2.720,2.720,40
INC1L,D,07/22/2014,9.200,9.400,9.200,9.400,24
INL1L,D,07/22/2014,3.210,3.210,3.210,3.210,49
INR1L,D,07/22/2014,1.850,1.850,1.850,1.850,106
IVL1L,D,07/22/2014,3.250,3.250,2.960,2.970,208
JRV1T,D,07/22/2014,0.749,0.750,0.749,0.750,8000
KNF1L,D,07/22/2014,0.297,0.297,0.297,0.297,9400
KNR1L,D,07/22/2014,0.499,0.528,0.495,0.528,7320
LDJ1L,D,07/22/2014,0.708,0.708,0.702,0.705,8311
LES1L,D,07/22/2014,0.890,0.890,0.890,0.890,1141
LGD1L,D,07/22/2014,0.737,0.737,0.737,0.737,60
LJL1L,D,07/22/2014,0.011,0.011,0.011,0.011,18100
LJM1R,D,07/22/2014,2.320,2.320,2.320,2.320,158
LNA1L,D,07/22/2014,0.714,0.721,0.714,0.720,110575
LNR1L,D,07/22/2014,0.842,0.842,0.825,0.825,2034
MRK1T,D,07/22/2014,7.230,7.270,7.220,7.270,585
NCN1T,D,07/22/2014,1.030,1.030,1.030,1.030,500
OEG1T,D,07/22/2014,1.960,1.960,1.950,1.950,7728
OLF1R,D,07/22/2014,7.500,7.550,7.500,7.550,679
PRF1T,D,07/22/2014,0.696,0.703,0.696,0.703,1459
PTR1L,D,07/22/2014,1.230,1.240,1.230,1.240,8245
RKB1R,D,07/22/2014,0.340,0.350,0.340,0.350,2200
RSU1L,D,07/22/2014,1.620,1.620,1.620,1.620,1000
SAB1L,D,07/22/2014,0.298,0.298,0.292,0.295,353691
SFG1T,D,07/22/2014,1.870,1.880,1.870,1.870,3961
TAL1T,D,07/22/2014,0.729,0.735,0.721,0.721,21779
TEO1L,D,07/22/2014,0.770,0.772,0.770,0.770,16084
TKM1T,D,07/22/2014,5.090,5.100,5.090,5.100,641
TMA1R,D,07/22/2014,0.600,0.600,0.600,0.600,583
TPD1T,D,07/22/2014,0.435,0.440,0.435,0.440,350
TVEAT,D,07/22/2014,13.200,13.200,13.100,13.100,5407
VBL1L,D,07/22/2014,15.300,15.500,15.300,15.500,292
VLP1L,D,07/22/2014,2.020,2.040,2.020,2.040,1221
VNF1R,D,07/22/2014,1.190,1.200,1.190,1.200,859
ZMP1L,D,07/22/2014,0.840,0.840,0.840,0.840,1890