AMG1L,D,07/21/2014,0.780,0.780,0.767,0.770,4730
APG1L,D,07/21/2014,2.710,2.720,2.710,2.710,3001
ARC1T,D,07/21/2014,1.130,1.130,1.100,1.100,6000
AVG1L,D,07/21/2014,0.280,0.280,0.276,0.276,9050
BAL1R,D,07/21/2014,2.800,2.930,2.800,2.930,224
CTS1L,D,07/21/2014,1.730,1.730,1.720,1.720,3496
DPK1R,D,07/21/2014,0.213,0.213,0.213,0.213,6925
EEG1T,D,07/21/2014,1.000,1.000,1.000,1.000,50
FRM1R,D,07/21/2014,0.842,0.966,0.842,0.966,71
GRD1R,D,07/21/2014,6.590,6.650,6.590,6.650,1196
GZE1R,D,07/21/2014,9.840,9.840,9.840,9.840,50
HAE1T,D,07/21/2014,2.700,2.730,2.700,2.730,1210
INC1L,D,07/21/2014,9.010,9.010,9.010,9.010,10
INL1L,D,07/21/2014,3.250,3.250,3.210,3.210,58
INR1L,D,07/21/2014,1.850,1.850,1.840,1.840,124
KNF1L,D,07/21/2014,0.298,0.298,0.298,0.298,5000
LDJ1L,D,07/21/2014,0.707,0.707,0.707,0.707,2500
LES1L,D,07/21/2014,0.890,0.890,0.890,0.890,1133
LGD1L,D,07/21/2014,0.706,0.733,0.706,0.733,1724
LJL1L,D,07/21/2014,0.011,0.011,0.011,0.011,15000
LNA1L,D,07/21/2014,0.715,0.721,0.713,0.713,111170
LNR1L,D,07/21/2014,0.842,0.845,0.842,0.845,5100
LSC1R,D,07/21/2014,0.461,0.461,0.461,0.461,1000
MRK1T,D,07/21/2014,7.240,7.240,7.240,7.240,60
NCN1T,D,07/21/2014,1.030,1.030,1.030,1.030,580
OEG1T,D,07/21/2014,1.950,1.960,1.950,1.960,5908
OLF1R,D,07/21/2014,7.500,7.500,7.450,7.500,4515
PRF1T,D,07/21/2014,0.700,0.700,0.700,0.700,4250
PTR1L,D,07/21/2014,1.230,1.250,1.230,1.240,2355
RSU1L,D,07/21/2014,1.630,1.630,1.630,1.630,750
SAB1L,D,07/21/2014,0.292,0.295,0.292,0.295,165942
SFG1T,D,07/21/2014,1.880,1.880,1.870,1.870,5500
SNG1L,D,07/21/2014,0.340,0.340,0.331,0.331,1560
TAL1T,D,07/21/2014,0.734,0.736,0.727,0.729,38776
TEO1L,D,07/21/2014,0.771,0.773,0.770,0.770,13100
TKM1T,D,07/21/2014,5.090,5.090,5.060,5.090,2407
TVEAT,D,07/21/2014,13.100,13.200,13.100,13.100,335
UTR1L,D,07/21/2014,0.279,0.279,0.279,0.279,290
VBL1L,D,07/21/2014,15.400,15.400,15.400,15.400,60
VLP1L,D,07/21/2014,2.010,2.020,2.010,2.020,380
VNF1R,D,07/21/2014,1.190,1.190,1.190,1.190,884
VSS1R,D,07/21/2014,3.460,3.460,3.460,3.460,249
ZMP1L,D,07/21/2014,0.840,0.840,0.840,0.840,3300