AMG1L,D,07/18/2014,0.779,0.779,0.778,0.778,1500 APG1L,D,07/18/2014,2.710,2.720,2.710,2.710,14644 ARC1T,D,07/18/2014,1.170,1.170,1.170,1.170,1500 BLT1T,D,07/18/2014,0.480,0.480,0.476,0.476,3790 CTS1L,D,07/18/2014,1.730,1.730,1.710,1.720,4824 EEG1T,D,07/18/2014,1.040,1.040,1.040,1.040,5195 GRD1R,D,07/18/2014,6.660,6.660,6.600,6.650,3057 GRG1L,D,07/18/2014,0.820,0.820,0.813,0.820,6820 GZE1R,D,07/18/2014,9.690,9.690,9.600,9.600,261 JRV1T,D,07/18/2014,0.749,0.751,0.749,0.751,3565 KCM1R,D,07/18/2014,2.650,2.650,2.650,2.650,400 KNF1L,D,07/18/2014,0.300,0.300,0.297,0.300,2045874 LDJ1L,D,07/18/2014,0.701,0.704,0.701,0.703,11108 LES1L,D,07/18/2014,0.890,0.890,0.890,0.890,237 LGD1L,D,07/18/2014,0.730,0.731,0.720,0.731,4411 LJL1L,D,07/18/2014,0.011,0.011,0.011,0.011,10000 LNA1L,D,07/18/2014,0.727,0.727,0.720,0.721,27240 LNR1L,D,07/18/2014,0.843,0.843,0.841,0.842,3468 MRK1T,D,07/18/2014,7.130,7.200,7.100,7.200,5628 NCN1T,D,07/18/2014,1.050,1.050,1.020,1.030,8370 OEG1T,D,07/18/2014,1.960,1.970,1.950,1.960,187649 OLF1R,D,07/18/2014,7.570,7.570,7.510,7.570,1781 PRF1T,D,07/18/2014,0.692,0.700,0.692,0.700,2791 PTR1L,D,07/18/2014,1.260,1.260,1.240,1.250,9224 RSU1L,D,07/18/2014,1.620,1.640,1.600,1.640,3335 SAB1L,D,07/18/2014,0.291,0.291,0.289,0.289,59984 SAF1R,D,07/18/2014,1.570,1.570,1.570,1.570,101 SFG1T,D,07/18/2014,1.910,1.910,1.900,1.900,12759 TAL1T,D,07/18/2014,0.735,0.739,0.732,0.736,35977 TEO1L,D,07/18/2014,0.774,0.774,0.772,0.772,30390 TKM1T,D,07/18/2014,5.120,5.140,5.100,5.140,3076 TVEAT,D,07/18/2014,13.200,13.300,13.100,13.300,2834 VBL1L,D,07/18/2014,15.300,15.400,15.300,15.400,97 VLP1L,D,07/18/2014,2.040,2.040,2.040,2.040,1431 VNF1R,D,07/18/2014,1.040,1.070,1.040,1.060,290 VSS1R,D,07/18/2014,3.400,3.410,3.400,3.410,2524 ZMP1L,D,07/18/2014,0.851,0.851,0.851,0.851,2000