AMG1L,D,07/16/2014,0.798,0.798,0.798,0.798,249
APG1L,D,07/16/2014,2.720,2.720,2.700,2.710,2020
ARC1T,D,07/16/2014,1.200,1.200,1.170,1.170,317
AVG1L,D,07/16/2014,0.278,0.278,0.278,0.278,110
BAL1R,D,07/16/2014,3.050,3.050,2.920,2.920,304
BLT1T,D,07/16/2014,0.493,0.493,0.477,0.477,2860
DPK1R,D,07/16/2014,0.192,0.195,0.192,0.195,3000
GRD1R,D,07/16/2014,6.740,6.780,6.700,6.700,1112
GRG1L,D,07/16/2014,0.820,0.820,0.815,0.815,4198
GZE1R,D,07/16/2014,10.300,10.300,9.530,9.850,271
HAE1T,D,07/16/2014,2.700,2.700,2.690,2.690,993
LDJ1L,D,07/16/2014,0.701,0.707,0.699,0.707,12541
LES1L,D,07/16/2014,0.904,0.904,0.900,0.900,988
LGD1L,D,07/16/2014,0.727,0.727,0.720,0.720,576
LJL1L,D,07/16/2014,0.011,0.011,0.011,0.011,10000
LLK1L,D,07/16/2014,0.140,0.140,0.140,0.140,200
LNA1L,D,07/16/2014,0.702,0.705,0.702,0.705,3354
LNR1L,D,07/16/2014,0.854,0.854,0.841,0.841,9447
LSC1R,D,07/16/2014,0.470,0.485,0.469,0.485,1459
MRK1T,D,07/16/2014,7.170,7.170,7.170,7.170,10
NCN1T,D,07/16/2014,1.050,1.050,1.050,1.050,1089
OEG1T,D,07/16/2014,1.970,1.990,1.970,1.990,48595
OLF1R,D,07/16/2014,7.790,7.800,7.660,7.800,4418
PRF1T,D,07/16/2014,0.695,0.700,0.691,0.700,4980
PTR1L,D,07/16/2014,1.250,1.260,1.250,1.260,14149
PZV1L,D,07/16/2014,1.920,1.920,1.920,1.920,100
RKB1R,D,07/16/2014,0.334,0.349,0.309,0.349,1676
RRR1R,D,07/16/2014,0.700,0.700,0.700,0.700,800
RSU1L,D,07/16/2014,1.620,1.620,1.620,1.620,1476
SAB1L,D,07/16/2014,0.290,0.293,0.290,0.293,34982
SAF1R,D,07/16/2014,1.600,1.600,1.600,1.600,1500
SFG1T,D,07/16/2014,1.950,1.950,1.910,1.920,23460
TAL1T,D,07/16/2014,0.750,0.750,0.742,0.750,61671
TEO1L,D,07/16/2014,0.775,0.780,0.775,0.775,39235
TKM1T,D,07/16/2014,5.070,5.070,5.000,5.050,8844
TPD1T,D,07/16/2014,0.478,0.478,0.478,0.478,100
TVEAT,D,07/16/2014,13.200,13.300,13.100,13.200,5843
VNF1R,D,07/16/2014,1.190,1.190,1.190,1.190,204
VSS1R,D,07/16/2014,3.440,3.450,3.400,3.420,3085