APG1L,D,07/15/2014,2.720,2.720,2.720,2.720,150
ARC1T,D,07/15/2014,1.170,1.170,1.170,1.170,853
AVG1L,D,07/15/2014,0.286,0.286,0.276,0.286,8788
BAL1R,D,07/15/2014,3.000,3.000,2.900,2.950,257
BLT1T,D,07/15/2014,0.480,0.480,0.475,0.475,1046
CTS1L,D,07/15/2014,1.730,1.740,1.730,1.740,637
GRD1R,D,07/15/2014,6.750,6.750,6.700,6.750,535
GRG1L,D,07/15/2014,0.819,0.819,0.815,0.815,6450
GZE1R,D,07/15/2014,10.400,10.400,10.200,10.300,398
HAE1T,D,07/15/2014,2.730,2.730,2.730,2.730,1000
JRV1T,D,07/15/2014,0.750,0.751,0.750,0.751,7689
KNF1L,D,07/15/2014,0.297,0.298,0.297,0.298,12517
LDJ1L,D,07/15/2014,0.700,0.702,0.700,0.702,20510
LES1L,D,07/15/2014,0.890,0.905,0.890,0.900,15543
LGD1L,D,07/15/2014,0.720,0.730,0.720,0.730,424
LJL1L,D,07/15/2014,0.012,0.012,0.011,0.011,179000
LNA1L,D,07/15/2014,0.691,0.700,0.690,0.700,38241
LNR1L,D,07/15/2014,0.835,0.850,0.835,0.850,9010
LTT1R,D,07/15/2014,6.090,6.090,6.090,6.090,15
MRK1T,D,07/15/2014,7.110,7.180,7.110,7.170,1224
NCN1T,D,07/15/2014,1.020,1.050,1.020,1.020,2300
OEG1T,D,07/15/2014,1.960,1.970,1.960,1.970,24892
OLF1R,D,07/15/2014,7.950,8.000,7.950,8.000,4144
PKG1T,D,07/15/2014,2.280,2.450,2.280,2.450,8500
PRF1T,D,07/15/2014,0.710,0.710,0.700,0.700,5599
PTR1L,D,07/15/2014,1.250,1.250,1.240,1.240,12913
PZV1L,D,07/15/2014,1.890,1.890,1.890,1.890,800
RER1R,D,07/15/2014,1.200,1.200,1.200,1.200,170
RSU1L,D,07/15/2014,1.610,1.610,1.610,1.610,270
SAB1L,D,07/15/2014,0.291,0.292,0.288,0.288,22619
SFG1T,D,07/15/2014,1.920,1.920,1.890,1.920,15487
TAL1T,D,07/15/2014,0.750,0.750,0.747,0.747,118267
TEO1L,D,07/15/2014,0.776,0.780,0.776,0.780,10930
TKM1T,D,07/15/2014,5.000,5.020,4.990,5.000,11808
TVEAT,D,07/15/2014,13.200,13.300,13.100,13.300,5984
VBL1L,D,07/15/2014,15.200,15.200,15.200,15.200,98
VLP1L,D,07/15/2014,2.050,2.050,2.040,2.050,3657
VSS1R,D,07/15/2014,3.500,3.520,3.500,3.520,1382
ZMP1L,D,07/15/2014,0.850,0.860,0.850,0.860,3220