APG1L,D,07/14/2014,2.700,2.710,2.700,2.710,2851 AVG1L,D,07/14/2014,0.286,0.286,0.286,0.286,2000 BAL1R,D,07/14/2014,3.020,3.100,3.000,3.100,138 BLT1T,D,07/14/2014,0.491,0.491,0.473,0.473,19415 CTS1L,D,07/14/2014,1.750,1.760,1.740,1.740,5616 EEG1T,D,07/14/2014,1.040,1.040,1.040,1.040,1664 GRD1R,D,07/14/2014,6.800,6.800,6.650,6.770,940 GRG1L,D,07/14/2014,0.814,0.820,0.810,0.820,8328 GZE1R,D,07/14/2014,10.100,10.300,10.100,10.300,419 INL1L,D,07/14/2014,3.210,3.210,3.210,3.210,47 INR1L,D,07/14/2014,1.840,1.850,1.840,1.850,883 KNF1L,D,07/14/2014,0.297,0.297,0.297,0.297,3960 LDJ1L,D,07/14/2014,0.700,0.700,0.700,0.700,434 LES1L,D,07/14/2014,0.903,0.904,0.903,0.904,3320 LGD1L,D,07/14/2014,0.700,0.700,0.700,0.700,19 LJL1L,D,07/14/2014,0.012,0.012,0.012,0.012,12000 LJM1R,D,07/14/2014,2.950,2.950,2.950,2.950,10 LNA1L,D,07/14/2014,0.690,0.698,0.690,0.690,5036 LNR1L,D,07/14/2014,0.810,0.830,0.810,0.830,2297 LNS1L,D,07/14/2014,0.107,0.107,0.107,0.107,2100 LSC1R,D,07/14/2014,0.494,0.494,0.480,0.480,570 MRK1T,D,07/14/2014,7.120,7.150,7.100,7.150,521 NCN1T,D,07/14/2014,1.020,1.020,1.020,1.020,1700 OEG1T,D,07/14/2014,1.970,1.970,1.940,1.950,10639 OLF1R,D,07/14/2014,8.060,8.060,8.000,8.000,2351 PRF1T,D,07/14/2014,0.710,0.710,0.700,0.700,7142 PTR1L,D,07/14/2014,1.260,1.260,1.260,1.260,869 PZV1L,D,07/14/2014,1.870,1.870,1.870,1.870,500 RKB1R,D,07/14/2014,0.330,0.330,0.330,0.330,200 RSU1L,D,07/14/2014,1.640,1.640,1.620,1.620,1180 SAB1L,D,07/14/2014,0.291,0.291,0.290,0.291,18781 SFG1T,D,07/14/2014,1.930,1.930,1.930,1.930,2000 TAL1T,D,07/14/2014,0.746,0.753,0.746,0.750,82261 TEO1L,D,07/14/2014,0.780,0.781,0.777,0.777,8263 TKM1T,D,07/14/2014,5.060,5.060,4.990,4.990,1743 TVEAT,D,07/14/2014,13.200,13.300,13.200,13.300,2819 VLP1L,D,07/14/2014,2.060,2.070,2.050,2.060,6791 VNF1R,D,07/14/2014,1.180,1.180,1.180,1.180,15 VSS1R,D,07/14/2014,3.470,3.500,3.470,3.500,1741 ZMP1L,D,07/14/2014,0.855,0.858,0.850,0.850,24500