AMG1L,D,07/11/2014,0.785,0.798,0.785,0.798,1016
APG1L,D,07/11/2014,2.700,2.700,2.700,2.700,427
ARC1T,D,07/11/2014,1.150,1.150,1.150,1.150,1032
AVG1L,D,07/11/2014,0.278,0.278,0.278,0.278,2000
BAL1R,D,07/11/2014,3.030,3.030,3.020,3.020,214
CTS1L,D,07/11/2014,1.720,1.740,1.720,1.740,3185
GRD1R,D,07/11/2014,6.900,6.910,6.850,6.850,2466
GRG1L,D,07/11/2014,0.823,0.823,0.814,0.823,9990
GZE1R,D,07/11/2014,10.300,10.300,10.100,10.100,760
HAE1T,D,07/11/2014,2.730,2.730,2.730,2.730,37
JRV1T,D,07/11/2014,0.741,0.750,0.741,0.750,9211
KNF1L,D,07/11/2014,0.299,0.299,0.299,0.299,7508
LDJ1L,D,07/11/2014,0.701,0.701,0.700,0.700,4783
LES1L,D,07/11/2014,0.890,0.890,0.890,0.890,200
LJL1L,D,07/11/2014,0.011,0.011,0.011,0.011,105099
LLK1L,D,07/11/2014,0.183,0.183,0.183,0.183,200
LNA1L,D,07/11/2014,0.699,0.700,0.690,0.700,9273
LNR1L,D,07/11/2014,0.790,0.800,0.790,0.800,2171
LSC1R,D,07/11/2014,0.480,0.480,0.480,0.480,1000
MRK1T,D,07/11/2014,7.130,7.130,7.100,7.100,163
NCN1T,D,07/11/2014,1.050,1.050,1.050,1.050,300
OEG1T,D,07/11/2014,1.940,1.970,1.940,1.970,107266
OLF1R,D,07/11/2014,8.020,8.050,8.020,8.050,90
PRF1T,D,07/11/2014,0.710,0.710,0.700,0.700,704
PTR1L,D,07/11/2014,1.240,1.260,1.240,1.260,16202
PZV1L,D,07/11/2014,1.880,1.880,1.870,1.870,1244
RKB1R,D,07/11/2014,0.339,0.350,0.339,0.350,6004
RSU1L,D,07/11/2014,1.640,1.640,1.640,1.640,2820
SAB1L,D,07/11/2014,0.291,0.291,0.289,0.291,31242
SFG1T,D,07/11/2014,1.920,1.930,1.910,1.920,6846
SNG1L,D,07/11/2014,0.344,0.344,0.344,0.344,1000
TAL1T,D,07/11/2014,0.755,0.755,0.744,0.748,138774
TEO1L,D,07/11/2014,0.780,0.780,0.778,0.778,1500
TKM1T,D,07/11/2014,5.050,5.050,5.020,5.020,695
TVEAT,D,07/11/2014,13.300,13.300,13.300,13.300,112
VBL1L,D,07/11/2014,15.300,15.300,15.300,15.300,54
VLP1L,D,07/11/2014,2.080,2.080,2.050,2.050,2335
VNF1R,D,07/11/2014,1.180,1.180,1.180,1.180,62