APG1L,D,07/10/2014,2.700,2.720,2.700,2.700,6427
ARC1T,D,07/10/2014,1.160,1.170,1.160,1.170,2055
AVG1L,D,07/10/2014,0.281,0.281,0.278,0.278,4216
BAL1R,D,07/10/2014,3.030,3.030,3.030,3.030,212
BLT1T,D,07/10/2014,0.502,0.514,0.490,0.500,19343
CTS1L,D,07/10/2014,1.770,1.780,1.720,1.730,41946
GRD1R,D,07/10/2014,6.980,6.980,6.850,6.850,1149
GRG1L,D,07/10/2014,0.825,0.830,0.823,0.827,7930
GZE1R,D,07/10/2014,10.300,10.300,10.300,10.300,1283
HAE1T,D,07/10/2014,2.720,2.730,2.720,2.730,3556
INC1L,D,07/10/2014,9.380,9.380,9.380,9.380,12
INL1L,D,07/10/2014,3.210,3.210,3.210,3.210,120
IVL1L,D,07/10/2014,3.000,3.000,3.000,3.000,56
JRV1T,D,07/10/2014,0.745,0.745,0.745,0.745,6000
KNF1L,D,07/10/2014,0.299,0.300,0.299,0.300,9589
LDJ1L,D,07/10/2014,0.697,0.703,0.697,0.703,8585
LNA1L,D,07/10/2014,0.698,0.704,0.697,0.697,19250
LNR1L,D,07/10/2014,0.790,0.790,0.790,0.790,175
LSC1R,D,07/10/2014,0.480,0.480,0.480,0.480,5000
MRK1T,D,07/10/2014,7.170,7.170,7.100,7.100,10845
NCN1T,D,07/10/2014,1.040,1.060,1.030,1.030,5332
OEG1T,D,07/10/2014,1.950,1.950,1.930,1.940,36127
OLF1R,D,07/10/2014,8.080,8.080,8.020,8.020,1919
PKG1T,D,07/10/2014,2.330,2.340,2.300,2.340,6718
PRF1T,D,07/10/2014,0.710,0.710,0.710,0.710,2000
PTR1L,D,07/10/2014,1.260,1.270,1.250,1.260,32698
RJR1R,D,07/10/2014,0.101,0.101,0.100,0.100,547
SAB1L,D,07/10/2014,0.293,0.293,0.291,0.291,49205
SFG1T,D,07/10/2014,1.900,1.930,1.900,1.910,4946
TAL1T,D,07/10/2014,0.750,0.752,0.748,0.751,180013
TEO1L,D,07/10/2014,0.780,0.780,0.778,0.778,8407
TKM1T,D,07/10/2014,5.030,5.040,5.000,5.000,6004
TVEAT,D,07/10/2014,13.400,13.400,13.300,13.300,125
VBL1L,D,07/10/2014,15.500,15.500,15.300,15.300,116
VDG1L,D,07/10/2014,0.263,0.264,0.263,0.264,350
VLP1L,D,07/10/2014,2.090,2.090,2.070,2.090,2050
VNF1R,D,07/10/2014,1.190,1.250,1.190,1.250,320
VSS1R,D,07/10/2014,3.500,3.500,3.490,3.490,2698