AMG1L,D,07/09/2014,0.782,0.799,0.781,0.799,5451
APG1L,D,07/09/2014,2.710,2.720,2.700,2.720,1990
BAL1R,D,07/09/2014,3.040,3.040,3.040,3.040,121
BLT1T,D,07/09/2014,0.506,0.515,0.500,0.506,8586
CTS1L,D,07/09/2014,1.770,1.780,1.770,1.770,6854
EEG1T,D,07/09/2014,1.030,1.030,1.030,1.030,1296
FRM1R,D,07/09/2014,1.030,1.030,1.030,1.030,651
GRD1R,D,07/09/2014,6.900,6.900,6.870,6.870,1484
GRG1L,D,07/09/2014,0.818,0.822,0.817,0.822,8562
GZE1R,D,07/09/2014,10.200,10.200,10.200,10.200,372
HAE1T,D,07/09/2014,2.700,2.720,2.700,2.720,3520
IVL1L,D,07/09/2014,2.950,2.950,2.950,2.950,210
JRV1T,D,07/09/2014,0.740,0.740,0.740,0.740,5000
KCM1R,D,07/09/2014,3.010,3.010,2.600,2.600,2025
KNF1L,D,07/09/2014,0.298,0.298,0.296,0.298,13911
LDJ1L,D,07/09/2014,0.699,0.700,0.698,0.700,27206
LES1L,D,07/09/2014,0.904,0.904,0.900,0.904,16900
LGD1L,D,07/09/2014,0.705,0.705,0.705,0.705,102
LNA1L,D,07/09/2014,0.696,0.700,0.696,0.697,59735
LNR1L,D,07/09/2014,0.762,0.785,0.762,0.785,195
LSC1R,D,07/09/2014,0.484,0.484,0.482,0.482,3000
LTT1R,D,07/09/2014,6.300,6.300,6.050,6.050,200
MRK1T,D,07/09/2014,7.180,7.180,7.180,7.180,6
NCN1T,D,07/09/2014,1.040,1.050,1.040,1.050,18628
OEG1T,D,07/09/2014,1.950,1.950,1.950,1.950,12542
OLF1R,D,07/09/2014,8.080,8.090,8.000,8.000,2146
PTR1L,D,07/09/2014,1.260,1.280,1.260,1.270,16648
PZV1L,D,07/09/2014,1.920,1.920,1.840,1.860,981
RSU1L,D,07/09/2014,1.670,1.670,1.650,1.650,23245
SAB1L,D,07/09/2014,0.292,0.293,0.292,0.293,4013
SFG1T,D,07/09/2014,2.010,2.020,1.990,2.000,46283
SKN1T,D,07/09/2014,1.020,1.070,1.020,1.070,920
TAL1T,D,07/09/2014,0.751,0.757,0.750,0.750,88252
TEO1L,D,07/09/2014,0.780,0.781,0.780,0.780,44039
TKM1T,D,07/09/2014,5.060,5.060,5.050,5.050,600
TVEAT,D,07/09/2014,13.300,13.400,13.200,13.300,192
VLP1L,D,07/09/2014,2.080,2.090,2.080,2.090,1150
VSS1R,D,07/09/2014,3.520,3.520,3.500,3.520,2405
ZMP1L,D,07/09/2014,0.840,0.840,0.840,0.840,1310