APG1L,D,07/08/2014,2.730,2.730,2.700,2.710,92126 ARC1T,D,07/08/2014,1.100,1.100,1.100,1.100,1 AVG1L,D,07/08/2014,0.281,0.281,0.280,0.280,14139 BAL1R,D,07/08/2014,3.020,3.040,3.020,3.040,134 BLT1T,D,07/08/2014,0.490,0.505,0.490,0.492,11587 CTS1L,D,07/08/2014,1.790,1.790,1.770,1.770,5080 DPK1R,D,07/08/2014,0.181,0.181,0.180,0.180,1670 EEG1T,D,07/08/2014,1.040,1.040,1.010,1.010,328 GRD1R,D,07/08/2014,6.900,6.950,6.870,6.880,1865 GRG1L,D,07/08/2014,0.815,0.820,0.812,0.814,12884 GZE1R,D,07/08/2014,10.200,10.300,10.200,10.200,360 HAE1T,D,07/08/2014,2.700,2.700,2.700,2.700,1118 INC1L,D,07/08/2014,9.300,9.300,9.300,9.300,9 INL1L,D,07/08/2014,3.210,3.210,3.210,3.210,347 INR1L,D,07/08/2014,1.850,1.850,1.850,1.850,101 IVL1L,D,07/08/2014,2.950,2.950,2.950,2.950,170 JRV1T,D,07/08/2014,0.740,0.745,0.740,0.740,14640 KBL1L,D,07/08/2014,2.610,2.610,2.610,2.610,100 KNF1L,D,07/08/2014,0.298,0.298,0.298,0.298,4589 LDJ1L,D,07/08/2014,0.700,0.700,0.696,0.697,4368 LES1L,D,07/08/2014,0.905,0.905,0.890,0.890,59154 LJL1L,D,07/08/2014,0.012,0.012,0.012,0.012,1000 LNA1L,D,07/08/2014,0.701,0.703,0.696,0.700,31639 LOK1R,D,07/08/2014,0.355,0.355,0.355,0.355,900 LSC1R,D,07/08/2014,0.497,0.497,0.497,0.497,17 MRK1T,D,07/08/2014,7.200,7.200,7.140,7.140,698 NCN1T,D,07/08/2014,1.040,1.040,1.030,1.030,1480 OEG1T,D,07/08/2014,1.960,1.960,1.950,1.950,23857 OLF1R,D,07/08/2014,8.020,8.040,8.000,8.000,2171 PRF1T,D,07/08/2014,0.710,0.710,0.710,0.710,5500 PTR1L,D,07/08/2014,1.240,1.270,1.240,1.260,27041 PZV1L,D,07/08/2014,1.920,1.920,1.920,1.920,500 RAR1R,D,07/08/2014,0.160,0.160,0.160,0.160,199 SAB1L,D,07/08/2014,0.293,0.294,0.292,0.292,13541 SAF1R,D,07/08/2014,1.600,1.650,1.600,1.650,4850 SFG1T,D,07/08/2014,2.030,2.030,1.990,2.000,77947 SKN1T,D,07/08/2014,1.040,1.040,1.010,1.010,651 SNG1L,D,07/08/2014,0.347,0.347,0.347,0.347,1000 TAL1T,D,07/08/2014,0.750,0.757,0.750,0.751,34714 TEO1L,D,07/08/2014,0.780,0.780,0.777,0.778,4826 TKM1T,D,07/08/2014,5.080,5.080,5.000,5.050,4043 TVEAT,D,07/08/2014,13.400,13.400,13.300,13.300,1941 VBL1L,D,07/08/2014,15.300,15.300,15.300,15.300,96 VLP1L,D,07/08/2014,2.070,2.080,2.050,2.080,1601 VSS1R,D,07/08/2014,3.490,3.550,3.490,3.520,1287 ZMP1L,D,07/08/2014,0.850,0.850,0.835,0.840,3800