AMG1L,D,07/07/2014,0.794,0.794,0.794,0.794,637
ANK1L,D,07/07/2014,0.041,0.041,0.041,0.041,149
APG1L,D,07/07/2014,2.740,2.740,2.730,2.730,316
ARC1T,D,07/07/2014,1.110,1.110,1.110,1.110,5
AVG1L,D,07/07/2014,0.282,0.286,0.276,0.278,34192
BAL1R,D,07/07/2014,3.130,3.130,3.040,3.040,17
CTS1L,D,07/07/2014,1.790,1.790,1.780,1.790,2160
EEG1T,D,07/07/2014,0.990,0.990,0.990,0.990,376
FRM1R,D,07/07/2014,0.900,0.900,0.900,0.900,25
GRD1R,D,07/07/2014,6.890,6.900,6.870,6.900,550
GRG1L,D,07/07/2014,0.804,0.811,0.804,0.811,10074
GZE1R,D,07/07/2014,10.100,10.300,10.100,10.200,125
HAE1T,D,07/07/2014,2.690,2.690,2.650,2.680,3719
INC1L,D,07/07/2014,9.300,9.300,9.300,9.300,30
JRV1T,D,07/07/2014,0.739,0.745,0.739,0.745,6500
KNF1L,D,07/07/2014,0.299,0.299,0.296,0.296,40468
LDJ1L,D,07/07/2014,0.699,0.700,0.696,0.699,14074
LES1L,D,07/07/2014,0.901,0.908,0.901,0.908,3003
LGD1L,D,07/07/2014,0.720,0.720,0.720,0.720,1699
LNA1L,D,07/07/2014,0.698,0.708,0.697,0.705,79472
LNR1L,D,07/07/2014,0.760,0.760,0.760,0.760,1371
LSC1R,D,07/07/2014,0.497,0.497,0.497,0.497,1200
LTT1R,D,07/07/2014,6.610,6.610,6.300,6.300,87
MRK1T,D,07/07/2014,7.180,7.200,7.180,7.200,840
NCN1T,D,07/07/2014,1.020,1.030,1.020,1.030,1755
OEG1T,D,07/07/2014,1.950,1.960,1.950,1.960,42096
OLF1R,D,07/07/2014,8.010,8.020,8.010,8.020,1635
PRF1T,D,07/07/2014,0.710,0.710,0.710,0.710,14000
PTR1L,D,07/07/2014,1.230,1.240,1.230,1.240,4600
PZV1L,D,07/07/2014,1.940,1.940,1.920,1.920,82
RAR1R,D,07/07/2014,0.166,0.166,0.161,0.161,4474
RKB1R,D,07/07/2014,0.342,0.342,0.342,0.342,900
SAB1L,D,07/07/2014,0.290,0.294,0.290,0.291,70937
SFG1T,D,07/07/2014,2.010,2.030,2.010,2.030,2790
TAL1T,D,07/07/2014,0.753,0.756,0.750,0.750,19532
TEO1L,D,07/07/2014,0.775,0.780,0.775,0.780,34026
TKM1T,D,07/07/2014,5.050,5.080,5.030,5.080,876
TMA1R,D,07/07/2014,0.530,0.530,0.530,0.530,2005
TVEAT,D,07/07/2014,13.400,13.400,13.300,13.400,4501
VBL1L,D,07/07/2014,15.300,15.400,15.300,15.400,657
VDG1L,D,07/07/2014,0.229,0.230,0.229,0.230,7700
VLP1L,D,07/07/2014,2.090,2.090,2.070,2.080,4360
VSS1R,D,07/07/2014,3.500,3.510,3.500,3.510,1244