AMG1L,D,07/04/2014,0.790,0.790,0.781,0.781,1186
APG1L,D,07/04/2014,2.690,2.730,2.690,2.730,14322
ARC1T,D,07/04/2014,1.200,1.200,1.100,1.100,4786
AVG1L,D,07/04/2014,0.282,0.282,0.275,0.275,12500
BAL1R,D,07/04/2014,3.140,3.140,3.140,3.140,45
BLT1T,D,07/04/2014,0.485,0.500,0.476,0.490,47619
CTS1L,D,07/04/2014,1.800,1.810,1.790,1.790,10025
GRD1R,D,07/04/2014,6.870,6.910,6.850,6.860,2753
GRG1L,D,07/04/2014,0.800,0.803,0.800,0.803,2800
GZE1R,D,07/04/2014,10.200,10.200,10.200,10.200,172
HAE1T,D,07/04/2014,2.700,2.720,2.700,2.700,1120
INC1L,D,07/04/2014,9.300,9.300,9.300,9.300,7
JRV1T,D,07/04/2014,0.748,0.748,0.748,0.748,660
KNF1L,D,07/04/2014,0.300,0.300,0.300,0.300,4000
KNR1L,D,07/04/2014,0.499,0.571,0.499,0.571,365
LDJ1L,D,07/04/2014,0.695,0.699,0.694,0.698,4319
LES1L,D,07/04/2014,0.905,0.905,0.898,0.898,4418
LGD1L,D,07/04/2014,0.705,0.720,0.705,0.706,2970
LNA1L,D,07/04/2014,0.694,0.698,0.694,0.698,3800
LNR1L,D,07/04/2014,0.790,0.795,0.790,0.790,3964
LSC1R,D,07/04/2014,0.499,0.500,0.499,0.500,20173
MRK1T,D,07/04/2014,7.180,7.180,7.180,7.180,500
NCN1T,D,07/04/2014,1.020,1.020,1.020,1.020,50
OEG1T,D,07/04/2014,1.950,1.960,1.950,1.950,239722
OLF1R,D,07/04/2014,8.000,8.010,7.990,8.000,1385
PRF1T,D,07/04/2014,0.705,0.710,0.700,0.710,7700
PTR1L,D,07/04/2014,1.240,1.240,1.210,1.230,22430
RSU1L,D,07/04/2014,1.680,1.680,1.680,1.680,80
SAB1L,D,07/04/2014,0.288,0.293,0.288,0.290,109366
SAF1R,D,07/04/2014,1.560,1.560,1.560,1.560,250
SCM1R,D,07/04/2014,3.500,3.500,3.500,3.500,250
SFG1T,D,07/04/2014,2.010,2.020,2.000,2.000,79164
TAL1T,D,07/04/2014,0.760,0.760,0.752,0.752,25726
TEO1L,D,07/04/2014,0.769,0.778,0.769,0.775,9709
TKM1T,D,07/04/2014,5.050,5.080,5.050,5.050,9657
TVEAT,D,07/04/2014,13.400,13.400,13.300,13.400,634
VBL1L,D,07/04/2014,15.200,15.200,15.100,15.200,440
VLP1L,D,07/04/2014,2.100,2.100,2.090,2.090,1200
VSS1R,D,07/04/2014,3.430,3.490,3.430,3.490,1343
ZMP1L,D,07/04/2014,0.830,0.860,0.830,0.860,2550
ZOV1R,D,07/04/2014,0.060,0.060,0.060,0.060,10