AMG1L,D,07/03/2014,0.778,0.794,0.778,0.794,3611
APG1L,D,07/03/2014,2.660,2.680,2.660,2.680,7220
ARC1T,D,07/03/2014,1.210,1.210,1.210,1.210,800
AVG1L,D,07/03/2014,0.285,0.285,0.284,0.285,13715
BAL1R,D,07/03/2014,3.010,3.010,3.010,3.010,83
BLT1T,D,07/03/2014,0.471,0.480,0.471,0.480,2658
CTS1L,D,07/03/2014,1.740,1.800,1.740,1.800,21543
EEG1T,D,07/03/2014,1.040,1.050,1.040,1.050,4100
GRD1R,D,07/03/2014,6.910,6.950,6.890,6.890,4170
GRG1L,D,07/03/2014,0.801,0.803,0.800,0.800,5768
GZE1R,D,07/03/2014,10.100,10.100,10.000,10.100,1470
INC1L,D,07/03/2014,9.100,9.100,9.000,9.000,78
INL1L,D,07/03/2014,3.230,3.230,3.230,3.230,434
INR1L,D,07/03/2014,1.880,1.880,1.850,1.850,927
JRV1T,D,07/03/2014,0.751,0.751,0.742,0.743,7000
KNF1L,D,07/03/2014,0.294,0.299,0.294,0.299,3500
KNR1L,D,07/03/2014,0.499,0.499,0.499,0.499,740
LDJ1L,D,07/03/2014,0.693,0.700,0.692,0.698,24247
LES1L,D,07/03/2014,0.905,0.910,0.900,0.900,3272
LGD1L,D,07/03/2014,0.705,0.705,0.705,0.705,104
LJL1L,D,07/03/2014,0.011,0.012,0.011,0.012,20000
LNA1L,D,07/03/2014,0.690,0.695,0.690,0.690,16720
LNR1L,D,07/03/2014,0.779,0.790,0.779,0.780,2973
LOK1R,D,07/03/2014,0.365,0.365,0.365,0.365,514
LSC1R,D,07/03/2014,0.491,0.495,0.491,0.495,3508
MRK1T,D,07/03/2014,7.150,7.200,7.140,7.180,1365
NCN1T,D,07/03/2014,1.010,1.030,1.010,1.030,1489
OEG1T,D,07/03/2014,1.950,1.960,1.950,1.960,19380
OLF1R,D,07/03/2014,8.000,8.000,7.980,8.000,3207
PKG1T,D,07/03/2014,2.350,2.500,2.350,2.500,7200
PRF1T,D,07/03/2014,0.705,0.705,0.705,0.705,1475
PTR1L,D,07/03/2014,1.250,1.250,1.240,1.240,6859
PZV1L,D,07/03/2014,1.930,1.960,1.930,1.960,2490
RSU1L,D,07/03/2014,1.670,1.680,1.670,1.680,2035
SAB1L,D,07/03/2014,0.287,0.287,0.286,0.287,85628
SAF1R,D,07/03/2014,1.600,1.600,1.600,1.600,275
SFG1T,D,07/03/2014,2.040,2.040,2.000,2.000,101129
TAL1T,D,07/03/2014,0.760,0.760,0.756,0.760,43237
TEO1L,D,07/03/2014,0.770,0.776,0.770,0.773,16375
TKM1T,D,07/03/2014,5.050,5.050,5.050,5.050,5800
TVEAT,D,07/03/2014,13.400,13.400,13.300,13.400,1472
VBL1L,D,07/03/2014,15.200,15.200,15.200,15.200,50
VLP1L,D,07/03/2014,2.110,2.120,2.090,2.090,2706
VSS1R,D,07/03/2014,3.400,3.450,3.400,3.450,1981
ZMP1L,D,07/03/2014,0.830,0.850,0.830,0.850,8106