APG1L,D,07/02/2014,2.640,2.650,2.610,2.650,91766 ARC1T,D,07/02/2014,1.210,1.210,1.130,1.130,143 AVG1L,D,07/02/2014,0.285,0.286,0.285,0.286,16070 BAL1R,D,07/02/2014,3.050,3.090,3.010,3.010,220 BLT1T,D,07/02/2014,0.433,0.480,0.433,0.480,18849 CTS1L,D,07/02/2014,1.760,1.760,1.750,1.750,15046 GRD1R,D,07/02/2014,6.900,6.900,6.900,6.900,2350 GRG1L,D,07/02/2014,0.800,0.800,0.800,0.800,1600 GZE1R,D,07/02/2014,10.100,10.100,10.100,10.100,882 HAE1T,D,07/02/2014,2.730,2.730,2.680,2.680,303 JRV1T,D,07/02/2014,0.750,0.750,0.736,0.740,4500 KNF1L,D,07/02/2014,0.294,0.299,0.294,0.299,60106 KNR1L,D,07/02/2014,0.499,0.499,0.499,0.499,1000 LDJ1L,D,07/02/2014,0.701,0.701,0.690,0.695,21527 LES1L,D,07/02/2014,0.889,0.902,0.889,0.902,330084 LGD1L,D,07/02/2014,0.700,0.720,0.700,0.720,3467 LLK1L,D,07/02/2014,0.031,0.031,0.031,0.031,2222 LNA1L,D,07/02/2014,0.688,0.691,0.688,0.690,16080 LNR1L,D,07/02/2014,0.734,0.750,0.734,0.750,13999 LNS1L,D,07/02/2014,0.107,0.107,0.101,0.102,11768 LSC1R,D,07/02/2014,0.490,0.495,0.480,0.490,10596 MRK1T,D,07/02/2014,7.320,7.320,7.150,7.180,620 NCN1T,D,07/02/2014,1.010,1.010,1.010,1.010,141 OEG1T,D,07/02/2014,1.950,1.960,1.950,1.950,23403 OLF1R,D,07/02/2014,7.840,8.000,7.840,8.000,3039 PRF1T,D,07/02/2014,0.703,0.718,0.703,0.703,27484 PTR1L,D,07/02/2014,1.240,1.250,1.230,1.240,21775 PZV1L,D,07/02/2014,1.920,1.920,1.910,1.910,926 RSU1L,D,07/02/2014,1.670,1.670,1.670,1.670,4117 SAB1L,D,07/02/2014,0.288,0.288,0.286,0.287,46906 SAF1R,D,07/02/2014,1.550,1.550,1.550,1.550,250 SFG1T,D,07/02/2014,2.040,2.040,2.010,2.030,17520 TAL1T,D,07/02/2014,0.760,0.760,0.755,0.760,51677 TEO1L,D,07/02/2014,0.778,0.780,0.770,0.770,22189 TKM1T,D,07/02/2014,5.050,5.050,5.030,5.050,3235 TPD1T,D,07/02/2014,0.452,0.452,0.452,0.452,55 TVEAT,D,07/02/2014,13.500,13.500,13.400,13.400,1060 VBL1L,D,07/02/2014,15.200,15.200,15.200,15.200,60 VLP1L,D,07/02/2014,2.110,2.110,2.090,2.110,1403 VSS1R,D,07/02/2014,3.450,3.490,3.400,3.450,6451 ZMP1L,D,07/02/2014,0.824,0.827,0.824,0.827,2500