AMG1L,D,07/01/2014,0.750,0.780,0.750,0.780,11727
APG1L,D,07/01/2014,2.640,2.640,2.630,2.640,11070
ARC1T,D,07/01/2014,1.210,1.210,1.210,1.210,100
AVG1L,D,07/01/2014,0.286,0.286,0.286,0.286,4000
BAL1R,D,07/01/2014,2.960,3.000,2.960,3.000,215
BLT1T,D,07/01/2014,0.450,0.450,0.433,0.439,6939
CTS1L,D,07/01/2014,1.760,1.760,1.740,1.740,24707
GRD1R,D,07/01/2014,6.920,6.950,6.900,6.900,3191
GRG1L,D,07/01/2014,0.792,0.800,0.791,0.800,15508
GRZ1R,D,07/01/2014,10.900,11.200,10.900,11.200,248
GZE1R,D,07/01/2014,10.100,10.100,10.000,10.000,150
HAE1T,D,07/01/2014,2.720,2.720,2.720,2.720,20
JRV1T,D,07/01/2014,0.726,0.779,0.726,0.767,46835
KNF1L,D,07/01/2014,0.290,0.290,0.290,0.290,6000
LDJ1L,D,07/01/2014,0.642,0.702,0.642,0.698,75730
LES1L,D,07/01/2014,0.880,0.880,0.880,0.880,1550
LGD1L,D,07/01/2014,0.694,0.694,0.694,0.694,1820
LJL1L,D,07/01/2014,0.011,0.011,0.011,0.011,10000
LNA1L,D,07/01/2014,0.685,0.690,0.685,0.690,18406
LNR1L,D,07/01/2014,0.716,0.730,0.716,0.730,295
LSC1R,D,07/01/2014,0.489,0.490,0.485,0.486,6881
MRK1T,D,07/01/2014,7.180,7.180,7.180,7.180,171
OEG1T,D,07/01/2014,1.960,1.960,1.930,1.940,34101
OLF1R,D,07/01/2014,7.740,7.930,7.740,7.820,2885
PKG1T,D,07/01/2014,2.480,2.480,2.350,2.430,3450
PRF1T,D,07/01/2014,0.668,0.689,0.668,0.689,15168
PTR1L,D,07/01/2014,1.230,1.240,1.210,1.230,10413
PZV1L,D,07/01/2014,1.910,1.910,1.910,1.910,1718
RSU1L,D,07/01/2014,1.670,1.670,1.650,1.670,7006
SAB1L,D,07/01/2014,0.287,0.287,0.285,0.287,59176
SFG1T,D,07/01/2014,2.020,2.020,1.990,1.990,50974
TAL1T,D,07/01/2014,0.760,0.760,0.755,0.760,36383
TEO1L,D,07/01/2014,0.775,0.776,0.774,0.774,7048
TKM1T,D,07/01/2014,5.020,5.050,5.020,5.020,5153
TVEAT,D,07/01/2014,13.200,13.500,13.200,13.500,7880
VBL1L,D,07/01/2014,15.100,15.200,15.000,15.200,88
VLP1L,D,07/01/2014,2.040,2.080,2.040,2.080,8874
VNF1R,D,07/01/2014,1.210,1.220,1.210,1.220,115
VSS1R,D,07/01/2014,3.400,3.460,3.400,3.460,1280