APG1L,D,06/27/2014,2.620,2.620,2.620,2.620,722
ARC1T,D,06/27/2014,1.150,1.150,1.150,1.150,500
BAL1R,D,06/27/2014,3.080,3.080,3.080,3.080,48
BLT1T,D,06/27/2014,0.464,0.464,0.444,0.444,7292
CTS1L,D,06/27/2014,1.750,1.750,1.740,1.740,6110
EEG1T,D,06/27/2014,1.010,1.020,1.000,1.020,6225
GRD1R,D,06/27/2014,6.910,6.950,6.910,6.950,295
GRG1L,D,06/27/2014,0.799,0.799,0.783,0.793,27022
GUB1L,D,06/27/2014,0.062,0.062,0.062,0.062,2000
GZE1R,D,06/27/2014,10.100,10.100,10.000,10.000,352
HAE1T,D,06/27/2014,2.700,2.700,2.660,2.660,1198
INC1L,D,06/27/2014,9.100,9.100,9.100,9.100,7
INL1L,D,06/27/2014,3.230,3.240,3.230,3.240,44
INR1L,D,06/27/2014,1.900,1.900,1.900,1.900,700
IVL1L,D,06/27/2014,2.900,2.910,2.900,2.910,328
JRV1T,D,06/27/2014,0.711,0.730,0.711,0.730,16175
KNF1L,D,06/27/2014,0.294,0.294,0.290,0.290,2700
LDJ1L,D,06/27/2014,0.649,0.652,0.649,0.652,4833
LES1L,D,06/27/2014,0.871,0.873,0.871,0.873,2259
LNA1L,D,06/27/2014,0.674,0.685,0.673,0.685,8036
LNS1L,D,06/27/2014,0.103,0.103,0.103,0.103,11928
LSC1R,D,06/27/2014,0.470,0.471,0.470,0.471,5780
MRK1T,D,06/27/2014,7.310,7.310,7.240,7.240,318
NCN1T,D,06/27/2014,1.010,1.010,1.010,1.010,50
OEG1T,D,06/27/2014,1.910,1.920,1.900,1.920,10233
OLF1R,D,06/27/2014,7.700,7.730,7.650,7.730,2947
PKG1T,D,06/27/2014,2.460,2.460,2.390,2.390,1715
PRF1T,D,06/27/2014,0.660,0.660,0.654,0.654,2163
PTR1L,D,06/27/2014,1.190,1.200,1.180,1.200,21119
PZV1L,D,06/27/2014,1.840,1.910,1.840,1.910,2671
RKB1R,D,06/27/2014,0.334,0.369,0.334,0.369,1100
RSU1L,D,06/27/2014,1.650,1.650,1.650,1.650,150
SAB1L,D,06/27/2014,0.283,0.284,0.282,0.284,7592
SFG1T,D,06/27/2014,2.000,2.030,1.980,2.000,103417
TAL1T,D,06/27/2014,0.760,0.767,0.759,0.760,176511
TEO1L,D,06/27/2014,0.782,0.782,0.777,0.781,7554
TKM1T,D,06/27/2014,5.020,5.020,5.020,5.020,1970
TPD1T,D,06/27/2014,0.459,0.465,0.459,0.465,999
TVEAT,D,06/27/2014,13.200,13.200,13.000,13.100,1274
VLP1L,D,06/27/2014,2.030,2.040,2.030,2.030,3804
VNF1R,D,06/27/2014,1.180,1.180,1.180,1.180,56
VSS1R,D,06/27/2014,3.300,3.390,3.290,3.390,3835
ZMP1L,D,06/27/2014,0.820,0.824,0.820,0.824,3917