APG1L,D,06/26/2014,2.620,2.620,2.620,2.620,290
BAL1R,D,06/26/2014,2.930,3.090,2.930,3.090,293
CTS1L,D,06/26/2014,1.740,1.750,1.740,1.740,1880
GRD1R,D,06/26/2014,6.950,6.950,6.910,6.910,1839
GRG1L,D,06/26/2014,0.800,0.801,0.800,0.801,7693
GZE1R,D,06/26/2014,10.000,10.100,10.000,10.000,615
HAE1T,D,06/26/2014,2.740,2.740,2.740,2.740,200
IVL1L,D,06/26/2014,2.810,2.810,2.800,2.800,893
KNF1L,D,06/26/2014,0.294,0.294,0.294,0.294,470
LDJ1L,D,06/26/2014,0.647,0.648,0.647,0.648,4460
LGD1L,D,06/26/2014,0.715,0.715,0.705,0.705,1386
LNA1L,D,06/26/2014,0.665,0.675,0.665,0.675,26919
LNR1L,D,06/26/2014,0.716,0.716,0.715,0.715,2850
LNS1L,D,06/26/2014,0.105,0.105,0.105,0.105,2290
LSC1R,D,06/26/2014,0.462,0.471,0.462,0.470,2731
MRK1T,D,06/26/2014,7.250,7.250,7.200,7.200,290
NCN1T,D,06/26/2014,1.000,1.000,1.000,1.000,3300
OEG1T,D,06/26/2014,1.900,1.910,1.900,1.910,21361
OLF1R,D,06/26/2014,7.750,7.750,7.700,7.700,2209
PKG1T,D,06/26/2014,2.520,2.520,2.450,2.450,1870
PRF1T,D,06/26/2014,0.660,0.660,0.660,0.660,1071
PTR1L,D,06/26/2014,1.210,1.220,1.180,1.190,34521
PZV1L,D,06/26/2014,1.800,1.840,1.800,1.840,3403
RKB1R,D,06/26/2014,0.354,0.354,0.354,0.354,900
RSU1L,D,06/26/2014,1.630,1.640,1.630,1.640,2108
SAB1L,D,06/26/2014,0.282,0.284,0.282,0.282,35388
SFG1T,D,06/26/2014,1.980,2.030,1.980,2.000,80377
SKN1T,D,06/26/2014,1.000,1.000,1.000,1.000,550
SNG1L,D,06/26/2014,0.342,0.342,0.341,0.341,810
TAL1T,D,06/26/2014,0.761,0.761,0.759,0.760,93150
TEO1L,D,06/26/2014,0.780,0.782,0.780,0.782,4205
TKM1T,D,06/26/2014,5.040,5.060,5.020,5.020,2436
TVEAT,D,06/26/2014,13.100,13.200,13.100,13.100,4099
VBL1L,D,06/26/2014,15.000,15.300,15.000,15.000,139
VLP1L,D,06/26/2014,2.030,2.030,2.020,2.020,2480
VNF1R,D,06/26/2014,1.210,1.240,1.210,1.240,1376
VSS1R,D,06/26/2014,3.310,3.310,3.270,3.300,1775
ZMP1L,D,06/26/2014,0.820,0.820,0.820,0.820,2039