ANK1L,D,06/25/2014,0.100,0.100,0.100,0.100,1500
APG1L,D,06/25/2014,2.610,2.630,2.610,2.620,187363
ARC1T,D,06/25/2014,1.150,1.150,1.150,1.150,100
AVG1L,D,06/25/2014,0.282,0.286,0.281,0.285,22266
BLT1T,D,06/25/2014,0.440,0.450,0.440,0.440,7383
CTS1L,D,06/25/2014,1.730,1.750,1.730,1.750,8799
EEG1T,D,06/25/2014,1.000,1.030,1.000,1.030,635
GRD1R,D,06/25/2014,7.190,7.190,6.950,6.950,181
GRG1L,D,06/25/2014,0.803,0.804,0.797,0.800,13081
GZE1R,D,06/25/2014,9.950,10.100,9.950,10.000,2433
HAE1T,D,06/25/2014,2.700,2.700,2.650,2.650,1121
INC1L,D,06/25/2014,9.000,9.100,9.000,9.100,110
INL1L,D,06/25/2014,3.300,3.300,3.220,3.220,568
IVL1L,D,06/25/2014,2.900,2.900,2.900,2.900,21
JRV1T,D,06/25/2014,0.690,0.700,0.690,0.700,6650
KNF1L,D,06/25/2014,0.285,0.294,0.285,0.294,6208
LDJ1L,D,06/25/2014,0.640,0.640,0.639,0.639,15840
LES1L,D,06/25/2014,0.885,0.885,0.876,0.877,33951
LGD1L,D,06/25/2014,0.704,0.715,0.704,0.715,20263
LJL1L,D,06/25/2014,0.011,0.011,0.011,0.011,50000
LNA1L,D,06/25/2014,0.670,0.671,0.670,0.671,6559
LNR1L,D,06/25/2014,0.730,0.730,0.710,0.710,1900
LSC1R,D,06/25/2014,0.466,0.466,0.460,0.460,18175
MRK1T,D,06/25/2014,7.320,7.320,7.130,7.130,1032
NCN1T,D,06/25/2014,0.983,1.000,0.983,1.000,1270
OEG1T,D,06/25/2014,1.890,1.920,1.890,1.900,84271
OLF1R,D,06/25/2014,7.550,7.700,7.510,7.650,3806
PRF1T,D,06/25/2014,0.661,0.661,0.660,0.660,3550
PTR1L,D,06/25/2014,1.160,1.210,1.160,1.200,68955
PZV1L,D,06/25/2014,1.800,1.820,1.800,1.820,1500
RKB1R,D,06/25/2014,0.372,0.372,0.372,0.372,500
SAB1L,D,06/25/2014,0.284,0.284,0.282,0.283,71557
SAF1R,D,06/25/2014,1.620,1.620,1.620,1.620,50
SFG1T,D,06/25/2014,2.000,2.030,1.980,1.980,12934
SKN1T,D,06/25/2014,1.010,1.010,1.000,1.000,3550
SNG1L,D,06/25/2014,0.343,0.343,0.343,0.343,1275
TAL1T,D,06/25/2014,0.759,0.765,0.759,0.759,123061
TEO1L,D,06/25/2014,0.776,0.779,0.776,0.779,20724
TKM1T,D,06/25/2014,5.100,5.100,5.090,5.090,2787
TPD1T,D,06/25/2014,0.460,0.464,0.450,0.464,11001
TVEAT,D,06/25/2014,13.000,13.200,13.000,13.200,6581
VBL1L,D,06/25/2014,14.900,15.000,14.900,15.000,452
VLP1L,D,06/25/2014,2.040,2.040,2.040,2.040,1050
VNF1R,D,06/25/2014,1.240,1.270,1.180,1.180,2062
VSS1R,D,06/25/2014,3.180,3.360,3.180,3.330,14428
ZMP1L,D,06/25/2014,0.820,0.822,0.820,0.820,5339