APG1L,D,06/23/2014,2.620,2.630,2.620,2.630,96873
AVG1L,D,06/23/2014,0.300,0.300,0.300,0.300,2800
CTS1L,D,06/23/2014,1.740,1.740,1.730,1.730,2320
GRG1L,D,06/23/2014,0.801,0.805,0.801,0.802,3054
INC1L,D,06/23/2014,9.030,9.100,9.030,9.100,21
INL1L,D,06/23/2014,3.300,3.300,3.300,3.300,5
INR1L,D,06/23/2014,2.000,2.000,2.000,2.000,567
IVL1L,D,06/23/2014,2.920,2.920,2.910,2.910,1500
KNF1L,D,06/23/2014,0.292,0.295,0.292,0.295,10000
LDJ1L,D,06/23/2014,0.637,0.652,0.637,0.652,4437
LES1L,D,06/23/2014,0.884,0.884,0.884,0.884,900
LGD1L,D,06/23/2014,0.697,0.702,0.697,0.702,6535
LNA1L,D,06/23/2014,0.668,0.670,0.668,0.670,200050
LNR1L,D,06/23/2014,0.718,0.718,0.715,0.715,1800
LNS1L,D,06/23/2014,0.104,0.104,0.102,0.102,10000
PTR1L,D,06/23/2014,1.160,1.160,1.160,1.160,1500
PZV1L,D,06/23/2014,1.800,1.800,1.800,1.800,84
RSU1L,D,06/23/2014,1.650,1.650,1.630,1.630,550
SAB1L,D,06/23/2014,0.284,0.284,0.281,0.283,49583
TEO1L,D,06/23/2014,0.779,0.780,0.779,0.779,189040
VBL1L,D,06/23/2014,14.700,14.900,14.700,14.900,208
VLP1L,D,06/23/2014,2.040,2.040,2.040,2.040,40