AMG1L,D,06/20/2014,0.750,0.760,0.750,0.760,3500
APG1L,D,06/20/2014,2.610,2.620,2.610,2.620,1420
ARC1T,D,06/20/2014,1.290,1.290,1.190,1.220,4531
AVG1L,D,06/20/2014,0.294,0.294,0.294,0.294,1500
BAL1R,D,06/20/2014,3.060,3.110,3.060,3.110,399
BLT1T,D,06/20/2014,0.451,0.469,0.451,0.469,18564
CTS1L,D,06/20/2014,1.730,1.730,1.720,1.720,1800
GRD1R,D,06/20/2014,6.950,6.950,6.950,6.950,750
GRG1L,D,06/20/2014,0.805,0.811,0.805,0.805,5646
GZE1R,D,06/20/2014,9.800,9.900,9.800,9.900,2521
HAE1T,D,06/20/2014,2.690,2.690,2.680,2.680,1719
INC1L,D,06/20/2014,9.110,9.110,9.100,9.100,33
INL1L,D,06/20/2014,3.310,3.310,3.300,3.300,758
INR1L,D,06/20/2014,2.010,2.010,2.000,2.000,399
IVL1L,D,06/20/2014,2.920,2.950,2.920,2.950,149
JRV1T,D,06/20/2014,0.691,0.691,0.690,0.690,5000
KNF1L,D,06/20/2014,0.287,0.287,0.285,0.285,24870
LDJ1L,D,06/20/2014,0.637,0.637,0.637,0.637,2840
LES1L,D,06/20/2014,0.866,0.876,0.865,0.876,15925
LGD1L,D,06/20/2014,0.697,0.697,0.695,0.697,11340
LNA1L,D,06/20/2014,0.661,0.670,0.661,0.670,5107
LNR1L,D,06/20/2014,0.737,0.740,0.737,0.740,5164
LSC1R,D,06/20/2014,0.465,0.471,0.465,0.471,1170
LTT1R,D,06/20/2014,6.300,6.300,6.300,6.300,100
MRK1T,D,06/20/2014,7.200,7.200,7.170,7.200,1501
NCN1T,D,06/20/2014,1.000,1.000,0.995,1.000,18000
OEG1T,D,06/20/2014,1.890,1.900,1.890,1.900,18875
OLF1R,D,06/20/2014,7.700,7.700,7.600,7.600,3050
PRF1T,D,06/20/2014,0.662,0.669,0.662,0.669,6868
PTR1L,D,06/20/2014,1.160,1.170,1.160,1.160,4917
RJR1R,D,06/20/2014,0.121,0.121,0.100,0.100,1000
RSU1L,D,06/20/2014,1.630,1.640,1.630,1.630,2977
SAB1L,D,06/20/2014,0.284,0.284,0.280,0.283,287041
SAF1R,D,06/20/2014,1.540,1.540,1.500,1.500,3000
SNG1L,D,06/20/2014,0.338,0.338,0.338,0.338,50
TAL1T,D,06/20/2014,0.766,0.766,0.756,0.760,246076
TEO1L,D,06/20/2014,0.780,0.780,0.779,0.779,1000
TMA1R,D,06/20/2014,0.849,0.849,0.849,0.849,5
TVEAT,D,06/20/2014,13.100,13.100,13.000,13.000,12269
VBL1L,D,06/20/2014,14.600,14.600,14.600,14.600,189
VDG1L,D,06/20/2014,0.221,0.230,0.221,0.230,4499
VLP1L,D,06/20/2014,2.040,2.040,2.020,2.020,2262
VNF1R,D,06/20/2014,1.260,1.260,1.250,1.250,509
ZMP1L,D,06/20/2014,0.820,0.820,0.820,0.820,1450